iShares U.S. Home Construction ETF

110.91

+0.61000.55%

Post-market: 110.990.0800+0.07%19:56 EST

Volume:1.59M

Turnover:177.27M

Market Cap:2.95B

PE:69.71

High:112.55

Open:110.26

Low:109.82

Close:110.30

52wk High:118.00

52wk Low:82.71

Shares:26.60M

Float Shares:26.60M

Volume Ratio:0.64

T/O Rate:5.99%

Dividend:1.61

Dividend Rate:1.45%

EPS(TTM):1.59

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ITB/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"iShares U.S. Home Construction ETF","latestPrice":110.91,"timestamp":1771621200000,"preClose":110.3,"halted":0,"volume":1593260,"hourTrading":{"tag":"盘后","latestPrice":110.99,"preClose":110.91,"latestTime":"19:56 EST","volume":53554,"amount":6403698.028,"timestamp":1771635391362,"change":0.08,"changeRate":0.000721,"amplitude":0.002434},"delay":0,"changeRate":0.005530371713508608,"floatShares":26600000,"shares":26600000,"eps":1.59112,"marketStatus":"Market Closed","change":0.61,"latestTime":"02-20 16:00:00 EST","open":110.26,"high":112.55,"low":109.82,"amount":177269246.3222,"amplitude":0.024751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":110.3,"sharesOutstanding":26600000,"nav":110.252972,"aum":2932729055.2,"dividendRate":0.014534,"bidAskSpread":0.000422,"preHourTrading":{"tag":"盘前","latestPrice":110.51,"preClose":110.3,"latestTime":"09:29 EST","volume":2864,"amount":316024.826496,"timestamp":1771597790011,"change":0.21,"changeRate":0.001904,"amplitude":0.008432},"postHourTrading":{"tag":"盘后","latestPrice":110.99,"preClose":110.91,"latestTime":"19:56 EST","volume":53554,"amount":6403698.028,"timestamp":1771635391362,"change":0.08,"changeRate":0.000721,"amplitude":0.002434},"volumeRatio":0.6387612770913089,"optionData":{"bulkOrders":[{"symbol":"ITB","call":false,"expireDate":1773979200000,"strike":"102.0","timestamp":1771605963822,"price":1.02,"volume":2000,"amount":204000,"type":"-"},{"symbol":"ITB","call":false,"expireDate":1773979200000,"strike":"107.0","timestamp":1771605963822,"price":2.24,"volume":2000,"amount":448000,"type":"+"}]},"impliedVol":0.3103,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":26600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6387612770913089,"shares":26600000,"dividePrice":1.612,"high":112.55,"amplitude":0.024751,"preClose":110.3,"low":109.82,"week52Low":82.71,"pbRate":"--","week52High":118,"institutionHeld":0,"latestPrice":110.91,"eps":1.59112,"divideRate":0.014534,"volume":1593260,"delay":0,"ttmEps":1.59112,"open":110.26,"prevYearClose":96.3,"prevWeekClose":113.57,"prevMonthClose":102.03,"prevQuarterClose":96.3,"fiveDayClose":112.4,"twentyDayClose":107.04,"sixtyDayClose":98.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITB","amount":0.656679,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ITB","amount":0.118192,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.034157,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.028455,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ITB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}