iShares U.S. Home Construction ETF

113.42

-3.7200-3.18%

Post-market: 113.760.3400+0.30%19:59 EDT

Volume:2.55M

Turnover:289.91M

Market Cap:3.28B

PE:71.28

High:116.40

Open:116.35

Low:112.72

Close:117.14

52wk High:129.89

52wk Low:82.71

Shares:28.95M

Float Shares:28.95M

Volume Ratio:1.13

T/O Rate:8.80%

Dividend:1.55

Dividend Rate:1.37%

EPS(TTM):1.59

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ITB/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"iShares U.S. Home Construction ETF","latestPrice":113.42,"timestamp":1757448000000,"preClose":117.14,"halted":0,"volume":2546693,"hourTrading":{"tag":"盘后","latestPrice":113.76,"preClose":113.42,"latestTime":"19:59 EDT","volume":38380,"amount":4359386.9071,"timestamp":1757462357556},"delay":0,"floatShares":28950000,"shares":28950000,"eps":1.59112,"marketStatus":"Not Yet Opened","change":-3.72,"latestTime":"09-09 16:00:00 EDT","open":116.35,"high":116.4,"low":112.72,"amount":289909444.52373,"amplitude":0.031415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757491200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":117.14,"sharesOutstanding":29800000,"nav":117.012585,"aum":3486975033,"dividendRate":0.013666,"bidAskSpread":0.000266,"preHourTrading":{"tag":"盘前","latestPrice":116.47,"preClose":117.14,"latestTime":"09:29 EDT","volume":1441,"amount":168175.833166,"timestamp":1757424599999},"postHourTrading":{"tag":"盘后","latestPrice":113.76,"preClose":113.42,"latestTime":"19:59 EDT","volume":38380,"amount":4359386.9071,"timestamp":1757462357556},"volumeRatio":1.127226,"optionData":{"bulkOrders":[{"symbol":"ITB","call":true,"expireDate":1758254400000,"strike":"120.0","timestamp":1757427287058,"price":0.75,"volume":1080,"amount":81000,"type":"+"}]},"impliedVol":0.2933,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":28950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.127226,"shares":28950000,"dividePrice":1.55,"high":116.4,"amplitude":0.031415,"preClose":117.14,"low":112.72,"week52Low":82.71,"pbRate":"--","week52High":129.89,"institutionHeld":0,"latestPrice":113.42,"eps":1.59112,"divideRate":0.013666,"volume":2546693,"delay":0,"ttmEps":1.59112,"open":116.35,"prevYearClose":103.39,"prevWeekClose":116.7,"prevMonthClose":110.7,"prevQuarterClose":93.17,"fiveDayClose":110.18,"twentyDayClose":103.18,"sixtyDayClose":93.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITB","amount":0.656679,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ITB","amount":0.118192,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"ITB","amount":0.119887,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"ITB","amount":0.09373,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.019803,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.027548,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.034157,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.028455,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ITB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}