US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iTonic Holdings Ltd.

0.2650

-0.0150-5.36%

Post-market: 0.28800.0230+8.68%17:22 EDT

Volume:59.97K

Turnover:16.41K

Market Cap:31.02M

PE:-0.83

High:0.2899

Open:0.2840

Low:0.2650

Close:0.2800

52wk High:32.00

52wk Low:0.2400

Shares:117.05M

Float Shares:114.92M

Volume Ratio:0.31

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3179

EPS(LYR):-0.3179

ROE:-71.25%

ROA:-40.99%

PB:5.07

PE(LYR):-0.83

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Itonic Holdings Ltd Issues an Update on Its Effort to Develop Ai-powered Cloud Healthcare Platform Designed to Support Nuclear Medicine Treatment Planning and with Potential Future Expansion into Digital Care Delivery

THOMSON REUTERS

iTonic appoints Kun Yang as independent director after Bin Wu resignation

Top Premarket Decliners

MT Newswires Live

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 02:49 PM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ITOC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOC\",,,,,undefined,":{"symbol":"ITOC","market":"US","secType":"STK","nameCN":"iTonic Holdings Ltd.","latestPrice":0.265,"timestamp":1784923200000,"preClose":0.28,"halted":0,"volume":59967,"hourTrading":{"tag":"盘后","latestPrice":0.288,"preClose":0.265,"latestTime":"17:22 EDT","volume":2043,"amount":540.9803,"timestamp":1784928148130,"change":0.023,"changeRate":0.086792,"amplitude":0.103774},"delay":0,"changeRate":-0.05357142857142862,"floatShares":114920392,"shares":117050000,"eps":-0.317875,"marketStatus":"Market Closed","change":-0.015,"latestTime":"07-24 16:00:00 EDT","open":0.284,"high":0.2899,"low":0.265,"amount":16412.57091846,"amplitude":0.088929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.317875,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1723089600000,"exchange":"NASDAQ","adjPreClose":0.28,"preHourTrading":{"tag":"盘前","latestPrice":0.29,"preClose":0.28,"latestTime":"09:17 EDT","volume":301,"amount":86.11409835,"timestamp":1784899029496,"change":0.01,"changeRate":0.035714,"amplitude":0.021071},"postHourTrading":{"tag":"盘后","latestPrice":0.288,"preClose":0.265,"latestTime":"17:22 EDT","volume":2043,"amount":540.9803,"timestamp":1784928148130,"change":0.023,"changeRate":0.086792,"amplitude":0.103774},"volumeRatio":0.3089763751112866},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOC\",,,,,undefined,":{"symbol":"ITOC","floatShares":114920392,"roa":"-40.99%","roe":"-71.25%","lyrEps":-0.317875,"volumeRatio":0.3089763751112866,"shares":117050000,"dividePrice":0,"high":0.2899,"amplitude":0.088929,"preClose":0.28,"low":0.265,"week52Low":0.24,"pbRate":"5.07","psRate":"59.30","week52High":32,"institutionHeld":0,"latestPrice":0.265,"eps":-0.317875,"divideRate":0,"volume":59967,"delay":0,"ttmEps":-0.317875,"open":0.284,"prevYearClose":0.4208,"prevWeekClose":0.2823,"prevMonthClose":0.301,"prevQuarterClose":0.301,"fiveDayClose":0.2823,"twentyDayClose":0.31,"sixtyDayClose":0.3994},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-30","symbol":"ITOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-12-16","symbol":"ITOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1765861200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITOC","date":"2026-07-24","current":-0.833661,"percent":0.234375,"low":-11.61109,"twenty":-6.904201,"median":-2.488657,"eighty":-1.040144,"high":-0.936464,"avg":-3.3834,"sd":2.615836,"marketCap":32774000},"quantilePoints":[{"date":"2026-01-23","current":-3.641834,"twenty":-4.316498,"median":-4.094766,"eighty":-3.788525,"marketCap":8787570},{"date":"2026-01-30","current":-3.316796,"twenty":-4.053077,"median":-3.674337,"eighty":-3.575413,"marketCap":8003270},{"date":"2026-02-06","current":-2.507735,"twenty":-3.807886,"median":-3.568347,"eighty":-3.206001,"marketCap":6051045},{"date":"2026-02-13","current":-2.907673,"twenty":-3.706841,"median":-3.321742,"eighty":-2.849449,"marketCap":7016075},{"date":"2026-02-20","current":-2.723956,"twenty":-3.661336,"median":-3.05394,"eighty":-2.759569,"marketCap":6572775},{"date":"2026-02-27","current":-2.545892,"twenty":-3.626571,"median":-2.912972,"eighty":-2.665308,"marketCap":6143115},{"date":"2026-03-06","current":-2.488657,"twenty":-3.575413,"median":-2.777658,"eighty":-2.496288,"marketCap":6005010},{"date":"2026-03-13","current":-2.296461,"twenty":-3.466879,"median":-2.749394,"eighty":-2.476221,"marketCap":5541250},{"date":"2026-03-20","current":-1.989088,"twenty":-3.3493,"median":-2.720423,"eighty":-2.410365,"marketCap":4799575},{"date":"2026-03-27","current":-2.781897,"twenty":-3.319764,"median":-2.674494,"eighty":-2.372916,"marketCap":6712585},{"date":"2026-04-02","current":-1.090311,"twenty":-3.264225,"median":-2.674494,"eighty":-2.310734,"marketCap":5558300},{"date":"2026-04-10","current":-1.003354,"twenty":-3.051114,"median":-2.543772,"eighty":-2.124075,"marketCap":5115000},{"date":"2026-04-17","current":-1.054525,"twenty":-3.017055,"median":-2.498196,"eighty":-1.941039,"marketCap":5375865},{"date":"2026-04-24","current":-1.002016,"twenty":-2.92449,"median":-2.478765,"eighty":-1.067301,"marketCap":5108180},{"date":"2026-05-01","current":-1.21339,"twenty":-2.916152,"median":-2.452973,"eighty":-1.09312,"marketCap":6185740},{"date":"2026-05-08","current":-1.137135,"twenty":-2.90739,"median":-2.395385,"eighty":-1.107034,"marketCap":5797000},{"date":"2026-05-15","current":-1.040144,"twenty":-2.905977,"median":-2.332145,"eighty":-1.056599,"marketCap":5302550},{"date":"2026-05-22","current":-1.005695,"twenty":-2.880539,"median":-2.239226,"eighty":-1.040144,"marketCap":5126935},{"date":"2026-05-29","current":-1.013053,"twenty":-2.783311,"median":-2.110214,"eighty":-1.033789,"marketCap":5164445},{"date":"2026-06-05","current":-1.002685,"twenty":-2.781897,"median":-2.001807,"eighty":-1.016732,"marketCap":5111590},{"date":"2026-06-12","current":-9.296678,"twenty":-2.907673,"median":-2.110214,"eighty":-1.018739,"marketCap":47393545},{"date":"2026-06-18","current":-7.808842,"twenty":-3.042634,"median":-2.239226,"eighty":-1.020345,"marketCap":39808705},{"date":"2026-06-26","current":-7.117733,"twenty":-3.400741,"median":-2.332145,"eighty":-1.030913,"marketCap":36285500},{"date":"2026-07-02","current":-7.163654,"twenty":-3.654835,"median":-2.387966,"eighty":-1.033655,"marketCap":36519600},{"date":"2026-07-10","current":-7.35193,"twenty":-4.316498,"median":-2.432835,"eighty":-1.035796,"marketCap":37479410},{"date":"2026-07-17","current":-6.899609,"twenty":-6.947826,"median":-2.476645,"eighty":-1.03894,"marketCap":35173525},{"date":"2026-07-24","current":-6.42892,"twenty":-6.904201,"median":-2.488657,"eighty":-1.040144,"marketCap":32774000}],"updateTime":1785078093212},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITOC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651346335","title":"Itonic Holdings Ltd Issues an Update on Its Effort to Develop Ai-powered Cloud Healthcare Platform Designed to Support Nuclear Medicine Treatment Planning and with Potential Future Expansion into Digital Care Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2651346335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651346335?lang=en_us&edition=fundamental","pubTime":"2026-07-15 20:30","pubTimestamp":1784118602,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nTUA52F7RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","ITOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645595528","title":"iTonic appoints Kun Yang as independent director after Bin Wu resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2645595528","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645595528?lang=en_us&edition=fundamental","pubTime":"2026-06-24 04:01","pubTimestamp":1782244915,"startTime":"0","endTime":"0","summary":"Bin Wu resigned as an independent director, effective immediately on June 18, 2026; cited personal reasons.Yang joined the audit, compensation, corporate governance, and nominating committees; named chair of corporate governance and nominating.Yang holds an accounting bachelor’s from Hunan University of Technology and Business, plus a professional accounting master’s from Jinan University.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. iTonic Holdings Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nNDLkqz0m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","ITOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642621454","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2642621454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642621454?lang=en_us&edition=fundamental","pubTime":"2026-06-09 19:41","pubTimestamp":1781005268,"startTime":"0","endTime":"0","summary":"Park Ha Biological Technology  shares were down 47% in Tuesday premarket trading, following the previous session's 150% gain.SmartKem  stock was down 42% after a 105% rally in the earlier session.NaaS Technology  shares were down 2%, adding to the previous session's 2% decline.iTonic  stock was down 29%, following Monday's 80% gain.Texxon  shares were down 27% after the previous session's 283% rally.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","NPT","NAAS","ITOC","SMTK","BK4204","BYAH","BK4167","BK4542","BK4200","BK4104","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642367054","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 02:49 PM","url":"https://stock-news.laohu8.com/highlight/detail?id=2642367054","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642367054?lang=en_us&edition=fundamental","pubTime":"2026-06-09 02:49","pubTimestamp":1780944590,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 02:49 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nAQN2M2L71:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOC","BK4167"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITOC\",params:#limit:6,delay:false,,,undefined,":[]}}