US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ITT Inc.

158.05

+0.19000.12%

Post-market: 158.050.00000.00%16:14 EDT

Volume:284.95K

Turnover:44.99M

Market Cap:12.44B

PE:25.16

High:158.35

Open:157.11

Low:156.37

Close:157.86

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ITT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITT\",,,,,undefined,":{"symbol":"ITT","market":"US","secType":"STK","nameCN":"ITT Inc.","latestPrice":158.05,"timestamp":1752523200000,"preClose":157.86,"halted":0,"volume":284945,"hourTrading":{"tag":"盘后","latestPrice":158.05,"preClose":158.05,"latestTime":"16:14 EDT","volume":9095,"amount":1437459.67,"timestamp":1752524066227},"delay":0,"floatShares":73476806,"shares":78700000,"eps":6.281608,"marketStatus":"Not Yet Opened","change":0.19,"latestTime":"07-14 16:00:00 EDT","open":157.11,"high":158.345,"low":156.37,"amount":44994105.08774,"amplitude":0.012511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.281608,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-264888000000,"exchange":"NYSE","adjPreClose":157.86,"dividendRate":0.008478,"preHourTrading":{"tag":"盘前","latestPrice":157.06,"preClose":157.86,"latestTime":"09:20 EDT","volume":66,"amount":10394.55978,"timestamp":1752499215545},"postHourTrading":{"tag":"盘后","latestPrice":158.05,"preClose":158.05,"latestTime":"16:14 EDT","volume":9095,"amount":1437459.67,"timestamp":1752524066227},"volumeRatio":0.568462,"impliedVol":0.2411,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITT\",,,,,undefined,":{"symbol":"ITT","floatShares":73476806,"roa":"8.58%","roe":"19.30%","lyrEps":6.336185,"volumeRatio":0.568462,"shares":78700000,"dividePrice":1.34,"high":158.345,"amplitude":0.012511,"preClose":157.86,"low":156.37,"week52Low":105.64,"pbRate":"4.48","psRate":"3.42","week52High":161.79,"institutionHeld":0.8576,"latestPrice":158.05,"eps":6.281608,"divideRate":0.008478,"volume":284945,"delay":0,"ttmEps":6.281608,"open":157.11,"prevYearClose":142.88,"prevWeekClose":157.86,"prevMonthClose":156.83,"prevQuarterClose":156.83,"fiveDayClose":158.83,"twentyDayClose":152.15,"sixtyDayClose":126.92,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ITT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19813567","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622825000043-ITT","pdf_url":"","pub_time":1750910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"ITT","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000043/0000216228-25-000043-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000043/a11-kittrsp123124document.htm","primary":true,"translateUrl":"","linkName":"a11-kittrsp123124document.htm","type":"11-K","id":"NTFILEJAqCe3zdWLq4Y9d3","market":"us","size":176294},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000043/a11-kittrspex231consentofc.htm","primary":false,"translateUrl":"","linkName":"a11-kittrspex231consentofc.htm","type":"EX-23.1","id":"NTFILE7JaG9KWSdzQ6TPRY","market":"us","size":2511}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-26 12:00","pubTimestamp":1750910400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19684104","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622825000036-ITT","pdf_url":"","pub_time":1747886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ITT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000036/0000216228-25-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000036/exhibit991-ittbodappointme.htm","primary":true,"translateUrl":"","linkName":"exhibit991-ittbodappointme.htm","type":"EX-99.1","id":"NTFILE9rp4aU6vyoLFBJeR","market":"us","size":9349},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000036/itt-20250520.htm","primary":false,"translateUrl":"","linkName":"itt-20250520.htm","type":"8-K","id":"NTFILE7TvjXorVuM6bzqBF","market":"us","size":54534},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000036/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE5jz8PzBHsYzbU5UQ","market":"us","size":10394}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-22 12:00","pubTimestamp":1747886400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19589428","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622825000031-ITT","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ITT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000031/0000216228-25-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000031/itt-20250329.htm","primary":true,"translateUrl":"","linkName":"itt-20250329.htm","type":"10-Q","id":"NTFILEjvX7j3yX9CuCuaHg","market":"us","size":1478544},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000031/exhibit101-2025creditagree.htm","primary":false,"translateUrl":"","linkName":"exhibit101-2025creditagree.htm","type":"EX-10.1","id":"NTFILEg3EffL8SdQTAieU2","market":"us","size":844035},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000031/exhibit102formof2025perfor.htm","primary":false,"translateUrl":"","linkName":"exhibit102formof2025perfor.htm","type":"EX-10.2","id":"NTFILEBbnv8XsQ3tRqqy32","market":"us","size":84715},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000031/exhibit103formof2025restri.htm","primary":false,"translateUrl":"","linkName":"exhibit103formof2025restri.htm","type":"EX-10.3","id":"NTFILEGWqwLJDTjKzohaQo","market":"us","size":61784},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000031/exhibit104form2025restrict.htm","primary":false,"translateUrl":"","linkName":"exhibit104form2025restrict.htm","type":"EX-10.4","id":"NTFILEGmcbiCT6CDUqfRnh","market":"us","size":33873},{"description":"EX-18.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000031/exhibit181preferabilitylet.htm","primary":false,"translateUrl":"","linkName":"exhibit181preferabilitylet.htm","type":"EX-18.1","id":"NTFILE2xu6D2DuA76gQZ22","market":"us","size":3844},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000031/exhibit311q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit311q12025.htm","type":"EX-31.1","id":"NTFILED1ENeYDFinUi3UQG","market":"us","size":8007},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000031/exhibit312q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit312q12025.htm","type":"EX-31.2","id":"NTFILE3pmrNscuDP4Fxmic","market":"us","size":8303},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000031/exhibit321q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit321q12025.htm","type":"EX-32.1","id":"NTFILE6gygjTXDF4eiUQ2c","market":"us","size":4492},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000031/exhibit322q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit322q12025.htm","type":"EX-32.2","id":"NTFILE9btYjPo9wsXqFk8g","market":"us","size":4770},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000031/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE7cN67KrfyLjc1Ct9","market":"us","size":8207},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000031/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEG9wMFCR8vJJeshfL","market":"us","size":2284}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19589333","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622825000029-ITT","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ITT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000029/0000216228-25-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000029/earningsrelease2025q1.htm","primary":true,"translateUrl":"","linkName":"earningsrelease2025q1.htm","type":"EX-99.1","id":"NTFILECQuz2jqjvBLVCRPB","market":"us","size":408901},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000029/itt-20250501.htm","primary":false,"translateUrl":"","linkName":"itt-20250501.htm","type":"8-K","id":"NTFILEG9ugf8wNercLjprM","market":"us","size":32389},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000029/itt_logoxblacka.jpg","primary":false,"translateUrl":"","linkName":"itt_logoxblacka.jpg","type":"GRAPHIC","id":"NTFILE8zsrAsZ3fkGa2wCp","market":"us","size":695022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19372944","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622825000022-ITT","pdf_url":"","pub_time":1744257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ITT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000022/0000216228-25-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000022/pre-releaseearnings2025q1.htm","primary":true,"translateUrl":"","linkName":"pre-releaseearnings2025q1.htm","type":"EX-99.1","id":"NTFILEGjWMnrAxCgFnWiv5","market":"us","size":120840},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000022/itt-20250410.htm","primary":false,"translateUrl":"","linkName":"itt-20250410.htm","type":"8-K","id":"NTFILECe1NgYDaXUYH5GQ1","market":"us","size":33107},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000022/itt_logoxblack.jpg","primary":false,"translateUrl":"","linkName":"itt_logoxblack.jpg","type":"GRAPHIC","id":"NTFILE9ha9xmezrUyVXBzk","market":"us","size":695022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-10 12:00","pubTimestamp":1744257600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19222478","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000173-ITT","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ITT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000196922325000173/0001969223-25-000173-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000196922325000173/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4yVyMNwwwAgQz72S","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19154208","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622825000014-ITT","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ITT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000014/0000216228-25-000014-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000014/itt-20241231.htm","primary":true,"translateUrl":"","linkName":"itt-20241231.htm","type":"10-K","id":"NTFILE3yZKDUCcZ8K6fnZF","market":"us","size":2961880},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000014/exhibit41-descriptionofsec.htm","primary":false,"translateUrl":"","linkName":"exhibit41-descriptionofsec.htm","type":"EX-4.1","id":"NTFILEDC579mfxUxwi1ToP","market":"us","size":35250},{"description":"EX-10.21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000014/exhibit1021-ceoretentionpl.htm","primary":false,"translateUrl":"","linkName":"exhibit1021-ceoretentionpl.htm","type":"EX-10.21","id":"NTFILE8mQGbgZTvb2WvYQ5","market":"us","size":57954},{"description":"EX-10.22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000014/exhibit1022-ceoretentionpl.htm","primary":false,"translateUrl":"","linkName":"exhibit1022-ceoretentionpl.htm","type":"EX-10.22","id":"NTFILE5RBYRFWDifSVydwV","market":"us","size":68233},{"description":"EX-19.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000014/exhibit191-stocktradingxco.htm","primary":false,"translateUrl":"","linkName":"exhibit191-stocktradingxco.htm","type":"EX-19.1","id":"NTFILE3W4nYPeuoVvi5hRP","market":"us","size":102306},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000014/exhibit211-subsidiariesoft.htm","primary":false,"translateUrl":"","linkName":"exhibit211-subsidiariesoft.htm","type":"EX-21.1","id":"NTFILE2axzoQD5rM6FhqWi","market":"us","size":103198},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000014/exhibit2312024deloittecons.htm","primary":false,"translateUrl":"","linkName":"exhibit2312024deloittecons.htm","type":"EX-23.1","id":"NTFILEJ2akhy3eUYQ2zvBK","market":"us","size":2977},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000014/exhibit3112024.htm","primary":false,"translateUrl":"","linkName":"exhibit3112024.htm","type":"EX-31.1","id":"NTFILEAY5BpBPkfLws38vL","market":"us","size":7780},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000014/exhibit3122024.htm","primary":false,"translateUrl":"","linkName":"exhibit3122024.htm","type":"EX-31.2","id":"NTFILECbCCTNioEi6NAczf","market":"us","size":8045},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000014/exhibit3212024.htm","primary":false,"translateUrl":"","linkName":"exhibit3212024.htm","type":"EX-32.1","id":"NTFILEHoipkJqLrEaDKvkE","market":"us","size":4450},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000014/exhibit3222024.htm","primary":false,"translateUrl":"","linkName":"exhibit3222024.htm","type":"EX-32.2","id":"NTFILE2PydDBvDR23D4Rfu","market":"us","size":4667},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000014/itt-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"itt-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEH871TTtXXCbjx7fG","market":"us","size":28526},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000014/itt-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"itt-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEAJDCYzFDFSqYAXkW","market":"us","size":33983},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000014/itt-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"itt-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE3G74twv4JdLb9sf5","market":"us","size":101370}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19147290","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622825000005-ITT","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ITT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000005/0000216228-25-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000005/earningsrelease2024q4.htm","primary":true,"translateUrl":"","linkName":"earningsrelease2024q4.htm","type":"EX-99.1","id":"NTFILEFCKbRXKKrwtKu4hx","market":"us","size":597409},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000005/itt-20250206.htm","primary":false,"translateUrl":"","linkName":"itt-20250206.htm","type":"8-K","id":"NTFILE9S2jM2ZubcsjVTJ4","market":"us","size":30263},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622825000005/itt_logoxblacka.jpg","primary":false,"translateUrl":"","linkName":"itt_logoxblacka.jpg","type":"GRAPHIC","id":"NTFILEHWTbChfvuWaPyM31","market":"us","size":695022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18837981","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914024001266-ITT","pdf_url":"","pub_time":1731619492000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"ITT","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/0000899140-24-001266-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000089914024001266/s013024a.htm","primary":true,"translateUrl":"","linkName":"s013024a.htm","type":"SC 13G","id":"NTFILECq4qtsToU4qWT25a","market":"us","size":66061},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000089914024001266/s013024b.htm","primary":false,"translateUrl":"","linkName":"s013024b.htm","type":"EX-99.1","id":"NTFILEbV7tBMqDvdzBGQwB","market":"us","size":893},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000089914024001266/s013024c.htm","primary":false,"translateUrl":"","linkName":"s013024c.htm","type":"EX-99.2","id":"NTFILEGADiVUQgVvtGG9TJ","market":"us","size":4962},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000089914024001266/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEEZMKdmN3RyqxP3xA","market":"us","size":1187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-15 05:24","pubTimestamp":1731619492,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18827670","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223024000061-ITT","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"ITT","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000156223024000061/0001562230-24-000061-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000156223024000061/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEZ4YWSxoUYaTun1QB","market":"us","size":16487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18779786","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622824000086-ITT","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ITT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000086/0000216228-24-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000086/itt-20241030.htm","primary":true,"translateUrl":"","linkName":"itt-20241030.htm","type":"8-K","id":"NTFILEHjCDqibhSbyswH4k","market":"us","size":44479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18764494","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622824000081-ITT","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ITT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000081/0000216228-24-000081-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000081/itt-20240928.htm","primary":true,"translateUrl":"","linkName":"itt-20240928.htm","type":"10-Q","id":"NTFILEFxh3FVb7pyxh5fxR","market":"us","size":1793637},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000081/exhibit311q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit311q32024.htm","type":"EX-31.1","id":"NTFILECRjCYXsvbqUjsae6","market":"us","size":8016},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000081/exhibit312q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit312q32024.htm","type":"EX-31.2","id":"NTFILE325fyZGBcAPa1rfA","market":"us","size":8312},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000081/exhibit321q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit321q32024.htm","type":"EX-32.1","id":"NTFILEC9t8TBNc8BBq927u","market":"us","size":4501},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000081/exhibit322q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit322q32024.htm","type":"EX-32.2","id":"NTFILE3V2iEV4DovLa9KX9","market":"us","size":4778}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18760416","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622824000079-ITT","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ITT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000079/0000216228-24-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000079/earningsrelease2024q3.htm","primary":true,"translateUrl":"","linkName":"earningsrelease2024q3.htm","type":"EX-99.1","id":"NTFILEHVscWPe7MBWyocms","market":"us","size":454471},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000079/itt-20241029.htm","primary":false,"translateUrl":"","linkName":"itt-20241029.htm","type":"8-K","id":"NTFILEHjDeXoCbR1EncDse","market":"us","size":33412},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000079/itt_logoxblack.jpg","primary":false,"translateUrl":"","linkName":"itt_logoxblack.jpg","type":"GRAPHIC","id":"NTFILE7k3aExfzQM8cnHG3","market":"us","size":695022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18668359","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622824000070-ITT","pdf_url":"","pub_time":1727755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ITT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000070/0000216228-24-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000070/exhibit991ittbodappointment.htm","primary":true,"translateUrl":"","linkName":"exhibit991ittbodappointment.htm","type":"EX-99.1","id":"NTFILEB7D2WwFRbsoHUYXP","market":"us","size":8388},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000070/itt-20241001.htm","primary":false,"translateUrl":"","linkName":"itt-20241001.htm","type":"8-K","id":"NTFILE9NndH9rWtQGtx6mH","market":"us","size":34256},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000070/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE5EWdMRpxcHH8xtJE","market":"us","size":8640}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-01 12:00","pubTimestamp":1727755200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18608750","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622824000064-ITT","pdf_url":"","pub_time":1726113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ITT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000064/0000216228-24-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000064/exhibit101-creditagreement.htm","primary":true,"translateUrl":"","linkName":"exhibit101-creditagreement.htm","type":"EX-10.1","id":"NTFILE7194P67h8jmZekaL","market":"us","size":868225},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000064/itt-20240912.htm","primary":false,"translateUrl":"","linkName":"itt-20240912.htm","type":"8-K","id":"NTFILE4ZX6FkiVF9p6T4LD","market":"us","size":37772},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000064/ex991-ksariaclosepr_vfx091.htm","primary":false,"translateUrl":"","linkName":"ex991-ksariaclosepr_vfx091.htm","type":"EX-99.1","id":"NTFILE6voz3qk29Bdh5dBU","market":"us","size":6262},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000064/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEDQo6ACi3tEvJtjTG","market":"us","size":10394}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-12 12:00","pubTimestamp":1726113600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18584285","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622824000060-ITT","pdf_url":"","pub_time":1725508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ITT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000060/0000216228-24-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000060/itt-20240903.htm","primary":true,"translateUrl":"","linkName":"itt-20240903.htm","type":"8-K","id":"NTFILE6PcnQvD16i8vhNK5","market":"us","size":30358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-05 12:00","pubTimestamp":1725508800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18455382","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622824000050-ITT","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ITT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000050/0000216228-24-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000050/earningsrelease2024q2.htm","primary":true,"translateUrl":"","linkName":"earningsrelease2024q2.htm","type":"EX-99.1","id":"NTFILEHLchyWEFfHmrj82r","market":"us","size":432547},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000050/itt-20240801.htm","primary":false,"translateUrl":"","linkName":"itt-20240801.htm","type":"8-K","id":"NTFILERCHBTjsBm4qyxgX4","market":"us","size":32742},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000050/itt_logoxblack.jpg","primary":false,"translateUrl":"","linkName":"itt_logoxblack.jpg","type":"GRAPHIC","id":"NTFILE5zs7ncP79b5osBu6","market":"us","size":695022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453917","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622824000048-ITT","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ITT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000048/0000216228-24-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000048/earningsrelease2024q2.htm","primary":true,"translateUrl":"","linkName":"earningsrelease2024q2.htm","type":"EX-99.1","id":"NTFILEFibMjjkdiTLm2dGK","market":"us","size":432547},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000048/formxearningsreleasexq22024.htm","primary":false,"translateUrl":"","linkName":"formxearningsreleasexq22024.htm","type":"8-K","id":"NTFILE9DXYF4zbGF8dqc4G","market":"us","size":29608},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000048/itt_logoxblack.jpg","primary":false,"translateUrl":"","linkName":"itt_logoxblack.jpg","type":"GRAPHIC","id":"NTFILE4ZwURnim6mWNAd8U","market":"us","size":695022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453676","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622824000055-ITT","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ITT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000055/0000216228-24-000055-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000055/itt-20240629.htm","primary":true,"translateUrl":"","linkName":"itt-20240629.htm","type":"10-Q","id":"NTFILEFw6WJvid7W8Tj9GD","market":"us","size":1746724},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000055/exhibit101-annualcompensat.htm","primary":false,"translateUrl":"","linkName":"exhibit101-annualcompensat.htm","type":"EX-10.1","id":"NTFILE8p4EHCUosmD76bsu","market":"us","size":9618},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000055/exhibit311q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit311q22024.htm","type":"EX-31.1","id":"NTFILEEFmb4KHp74GsT3va","market":"us","size":8009},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000055/exhibit312q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit312q22024.htm","type":"EX-31.2","id":"NTFILECuoD3WPhUQ7eXBjc","market":"us","size":8305},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000055/exhibit321q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit321q22024.htm","type":"EX-32.1","id":"NTFILECU4QCsCd3JkB7eBr","market":"us","size":4494},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000055/exhibit322q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit322q22024.htm","type":"EX-32.2","id":"NTFILEHhmBoWBL85Zz8iRT","market":"us","size":4771}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18291117","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622824000042-ITT","pdf_url":"","pub_time":1718856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"ITT","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000042/0000216228-24-000042-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000042/a11-kittrsp123123document.htm","primary":true,"translateUrl":"","linkName":"a11-kittrsp123123document.htm","type":"11-K","id":"NTFILEETeyDhQrXAR12w1J","market":"us","size":172216},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622824000042/a11-kittrspex231consentofc.htm","primary":false,"translateUrl":"","linkName":"a11-kittrspex231consentofc.htm","type":"EX-23.1","id":"NTFILECpMLgRX8Fys7r3Zc","market":"us","size":2511}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-20 12:00","pubTimestamp":1718856000,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITT\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"ITT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.62,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-02","symbol":"ITT","amount":0.351,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"ITT Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"ITT","fiscalQuarterEnding":"2025/03","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.45},{"date":"2025-04-10","symbol":"ITT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744272000000,"name":null,"time":"Pre-Market","dateTimestamp":1744257600000,"actualEps":null},{"date":"2025-03-06","symbol":"ITT","amount":0.351,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"ITT Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.1183,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.1183,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.124,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.124,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.124,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITT","date":"2025-07-11","current":24.068269,"percent":0.548282,"low":14.69088,"twenty":18.798507,"median":22.972021,"eighty":43.147292,"high":131.975778,"avg":37.12207,"sd":32.536832,"marketCap":12399972000},"quantilePoints":[{"date":"2020-07-17","current":15.345904,"twenty":10.52067,"median":17.126543,"eighty":22.629291,"marketCap":5196123000},{"date":"2020-07-24","current":15.154749,"twenty":10.568558,"median":17.126543,"eighty":22.629291,"marketCap":5131398000},{"date":"2020-07-31","current":15.596848,"twenty":10.589824,"median":17.126543,"eighty":22.629291,"marketCap":4987872000},{"date":"2020-08-07","current":16.30469,"twenty":10.604384,"median":17.126543,"eighty":22.629291,"marketCap":5214240000},{"date":"2020-08-14","current":16.920675,"twenty":10.62804,"median":17.126543,"eighty":22.629291,"marketCap":5411232000},{"date":"2020-08-21","current":16.466792,"twenty":10.650707,"median":17.126543,"eighty":22.629291,"marketCap":5266080000},{"date":"2020-08-28","current":17.301614,"twenty":10.656266,"median":17.12963,"eighty":22.629291,"marketCap":5533056000},{"date":"2020-09-04","current":17.009831,"twenty":10.667871,"median":17.170741,"eighty":22.629291,"marketCap":5439744000},{"date":"2020-09-11","current":16.915272,"twenty":10.678183,"median":17.170741,"eighty":22.629291,"marketCap":5409504000},{"date":"2020-09-18","current":16.801801,"twenty":10.70783,"median":17.191176,"eighty":22.629291,"marketCap":5373216000},{"date":"2020-09-25","current":15.750844,"twenty":10.717391,"median":17.191176,"eighty":22.629291,"marketCap":5037120000},{"date":"2020-10-02","current":15.929156,"twenty":10.743538,"median":17.191176,"eighty":22.629291,"marketCap":5094144000},{"date":"2020-10-09","current":17.358349,"twenty":10.767267,"median":17.196248,"eighty":22.629291,"marketCap":5551200000},{"date":"2020-10-16","current":17.469118,"twenty":10.801244,"median":17.214815,"eighty":22.629291,"marketCap":5586624000},{"date":"2020-10-23","current":17.914897,"twenty":10.850488,"median":17.277298,"eighty":22.629291,"marketCap":5729184000},{"date":"2020-10-30","current":33.860518,"twenty":10.889523,"median":17.301614,"eighty":22.658402,"marketCap":5228064000},{"date":"2020-11-06","current":36.233161,"twenty":10.889523,"median":17.301614,"eighty":22.762071,"marketCap":5594400000},{"date":"2020-11-13","current":38.924767,"twenty":10.889523,"median":17.301614,"eighty":22.839005,"marketCap":6009984000},{"date":"2020-11-20","current":40.250984,"twenty":10.889523,"median":17.301614,"eighty":22.929598,"marketCap":6214752000},{"date":"2020-11-27","current":41.974508,"twenty":10.889523,"median":17.301614,"eighty":23.009543,"marketCap":6480864000},{"date":"2020-12-04","current":42.785907,"twenty":10.889523,"median":17.301614,"eighty":23.079407,"marketCap":6606144000},{"date":"2020-12-11","current":43.474197,"twenty":10.889523,"median":17.301614,"eighty":23.179457,"marketCap":6712416000},{"date":"2020-12-18","current":43.351088,"twenty":10.889523,"median":17.301614,"eighty":23.242214,"marketCap":6693408000},{"date":"2020-12-24","current":42.802694,"twenty":10.889523,"median":17.301614,"eighty":23.327458,"marketCap":6608736000},{"date":"2020-12-31","current":43.099275,"twenty":10.889523,"median":17.301614,"eighty":23.412467,"marketCap":6654528000},{"date":"2021-01-08","current":45.550259,"twenty":10.889523,"median":17.301614,"eighty":23.526044,"marketCap":7032960000},{"date":"2021-01-15","current":45.298446,"twenty":10.889523,"median":17.301614,"eighty":23.717117,"marketCap":6994080000},{"date":"2021-01-22","current":44.884352,"twenty":10.889523,"median":17.316932,"eighty":23.845206,"marketCap":6930144000},{"date":"2021-01-29","current":41.806632,"twenty":10.889523,"median":17.340741,"eighty":23.936,"marketCap":6454944000},{"date":"2021-02-05","current":44.078549,"twenty":10.889523,"median":17.340741,"eighty":24.037389,"marketCap":6805728000},{"date":"2021-02-12","current":44.257617,"twenty":10.889523,"median":17.358349,"eighty":24.073583,"marketCap":6833376000},{"date":"2021-02-19","current":93.53931,"twenty":10.889523,"median":17.358349,"eighty":24.212925,"marketCap":6781600000},{"date":"2021-02-26","current":99.003724,"twenty":10.889523,"median":17.358349,"eighty":24.261242,"marketCap":7177770000},{"date":"2021-03-05","current":103.859655,"twenty":10.885319,"median":17.350244,"eighty":25.094663,"marketCap":7529825000},{"date":"2021-03-12","current":106.317448,"twenty":10.885319,"median":17.350244,"eighty":26.735615,"marketCap":7708015000},{"date":"2021-03-19","current":105.231724,"twenty":10.885319,"median":17.350244,"eighty":26.790358,"marketCap":7629300000},{"date":"2021-03-26","current":108.214483,"twenty":10.889523,"median":17.358349,"eighty":26.882764,"marketCap":7845550000},{"date":"2021-04-01","current":108.369586,"twenty":10.889523,"median":17.358349,"eighty":27.019998,"marketCap":7856795000},{"date":"2021-04-09","current":108.427987,"twenty":10.885319,"median":17.350244,"eighty":27.105561,"marketCap":7861029063},{"date":"2021-04-16","current":110.077849,"twenty":10.885319,"median":17.350244,"eighty":27.179899,"marketCap":7980644064},{"date":"2021-04-23","current":112.036319,"twenty":10.885319,"median":17.350244,"eighty":27.286907,"marketCap":8122633095},{"date":"2021-04-30","current":111.941362,"twenty":10.885319,"median":17.350244,"eighty":27.404005,"marketCap":8115748778},{"date":"2021-05-07","current":115.235449,"twenty":10.885319,"median":17.361784,"eighty":27.486643,"marketCap":8515899683},{"date":"2021-05-14","current":112.05646,"twenty":10.885319,"median":17.38964,"eighty":27.561853,"marketCap":8280972378},{"date":"2021-05-21","current":107.689716,"twenty":10.893727,"median":17.409413,"eighty":27.614282,"marketCap":7958270035},{"date":"2021-05-28","current":109.343257,"twenty":10.902735,"median":17.438894,"eighty":27.661932,"marketCap":8080466656},{"date":"2021-06-04","current":109.890555,"twenty":10.909728,"median":17.44371,"eighty":27.73234,"marketCap":8120912016},{"date":"2021-06-11","current":108.481552,"twenty":10.909728,"median":17.516343,"eighty":27.858925,"marketCap":8016786727},{"date":"2021-06-18","current":101.552986,"twenty":10.909728,"median":17.585632,"eighty":27.955817,"marketCap":7504765677},{"date":"2021-06-25","current":106.57183,"twenty":10.909728,"median":17.65972,"eighty":28.018394,"marketCap":7875658236},{"date":"2021-07-02","current":109.319967,"twenty":10.909728,"median":17.711147,"eighty":28.042944,"marketCap":8078745577},{"date":"2021-07-09","current":110.624168,"twenty":10.909728,"median":17.800494,"eighty":28.094741,"marketCap":8175126010},{"date":"2021-07-16","current":109.669307,"twenty":10.909728,"median":17.858714,"eighty":28.147385,"marketCap":8104561764},{"date":"2021-07-23","current":112.464023,"twenty":10.909728,"median":17.895254,"eighty":28.273886,"marketCap":8311091263},{"date":"2021-07-30","current":114.012761,"twenty":10.909728,"median":17.961478,"eighty":28.484828,"marketCap":8425543027},{"date":"2021-08-06","current":129.680663,"twenty":10.992528,"median":18.05485,"eighty":28.590528,"marketCap":8416275000},{"date":"2021-08-13","current":130.317458,"twenty":11.908323,"median":18.129025,"eighty":29.304513,"marketCap":8457603000},{"date":"2021-08-20","current":124.413837,"twenty":12.081322,"median":18.279305,"eighty":36.172726,"marketCap":8074458000},{"date":"2021-08-27","current":130.158259,"twenty":12.269852,"median":18.383346,"eighty":37.585545,"marketCap":8447271000},{"date":"2021-09-03","current":124.639368,"twenty":12.470247,"median":18.493625,"eighty":37.946982,"marketCap":8089095000},{"date":"2021-09-10","current":119.001079,"twenty":12.690576,"median":18.640556,"eighty":38.124897,"marketCap":7723170000},{"date":"2021-09-17","current":115.963035,"twenty":12.895567,"median":18.783612,"eighty":38.395217,"marketCap":7526001000},{"date":"2021-09-24","current":113.774052,"twenty":13.19202,"median":18.931002,"eighty":38.888953,"marketCap":7383936000},{"date":"2021-10-01","current":115.259908,"twenty":13.428823,"median":19.214087,"eighty":39.112479,"marketCap":7480368000},{"date":"2021-10-08","current":120.062404,"twenty":13.794237,"median":19.422181,"eighty":39.417939,"marketCap":7792050000},{"date":"2021-10-15","current":124.718968,"twenty":14.044522,"median":19.477563,"eighty":39.734486,"marketCap":8094261000},{"date":"2021-10-22","current":125.090431,"twenty":14.203499,"median":19.523623,"eighty":40.080877,"marketCap":8118369000},{"date":"2021-10-29","current":124.798567,"twenty":14.425812,"median":19.584723,"eighty":40.24573,"marketCap":8099427000},{"date":"2021-11-05","current":44.699357,"twenty":14.518586,"median":19.660032,"eighty":40.594022,"marketCap":8904112000},{"date":"2021-11-12","current":44.566145,"twenty":14.590371,"median":19.719712,"eighty":40.772986,"marketCap":8877576000},{"date":"2021-11-19","current":44.712249,"twenty":14.664702,"median":19.83907,"eighty":41.209216,"marketCap":8906680000},{"date":"2021-11-26","current":42.550763,"twenty":14.700597,"median":19.8949,"eighty":41.526679,"marketCap":8476112000},{"date":"2021-12-03","current":41.14988,"twenty":14.736559,"median":19.983221,"eighty":41.659541,"marketCap":8197056000},{"date":"2021-12-10","current":43.388715,"twenty":14.848889,"median":20.107627,"eighty":42.013653,"marketCap":8643032000},{"date":"2021-12-17","current":42.017912,"twenty":14.888035,"median":20.244036,"eighty":42.530665,"marketCap":8369968000},{"date":"2021-12-23","current":43.143775,"twenty":14.928456,"median":20.366557,"eighty":42.590297,"marketCap":8594240000},{"date":"2021-12-31","current":43.912972,"twenty":14.978377,"median":20.52396,"eighty":42.716518,"marketCap":8747464000},{"date":"2022-01-07","current":43.216827,"twenty":15.014369,"median":20.583639,"eighty":42.809409,"marketCap":8608792000},{"date":"2022-01-14","current":42.778514,"twenty":15.09084,"median":20.642188,"eighty":42.833518,"marketCap":8521480000},{"date":"2022-01-21","current":40.316225,"twenty":15.134841,"median":20.695232,"eighty":42.833518,"marketCap":8030992000},{"date":"2022-01-28","current":38.93253,"twenty":15.168148,"median":20.760517,"eighty":42.831799,"marketCap":7755360000},{"date":"2022-02-04","current":39.534137,"twenty":15.233454,"median":20.852196,"eighty":42.831799,"marketCap":7875200000},{"date":"2022-02-11","current":23.528043,"twenty":15.286862,"median":20.914716,"eighty":42.831799,"marketCap":7441920000},{"date":"2022-02-18","current":23.562001,"twenty":15.336296,"median":21.021034,"eighty":42.831799,"marketCap":7452661000},{"date":"2022-02-25","current":23.872134,"twenty":15.345418,"median":21.060963,"eighty":42.831799,"marketCap":7550756000},{"date":"2022-03-04","current":21.54479,"twenty":15.366895,"median":21.262392,"eighty":42.831799,"marketCap":6814617000},{"date":"2022-03-11","current":20.576636,"twenty":15.429502,"median":21.297173,"eighty":42.831799,"marketCap":6508390000},{"date":"2022-03-18","current":21.943917,"twenty":15.587108,"median":21.457724,"eighty":42.831799,"marketCap":6940861000},{"date":"2022-03-25","current":20.973067,"twenty":15.710319,"median":21.475183,"eighty":42.831799,"marketCap":6633781000},{"date":"2022-04-01","current":20.509216,"twenty":15.808632,"median":21.485477,"eighty":42.831799,"marketCap":6487065000},{"date":"2022-04-08","current":19.00238,"twenty":15.841022,"median":21.485477,"eighty":42.831799,"marketCap":6010452742},{"date":"2022-04-14","current":19.13217,"twenty":15.92508,"median":21.485477,"eighty":42.831799,"marketCap":6051505458},{"date":"2022-04-22","current":19.232824,"twenty":15.971288,"median":21.485477,"eighty":42.831799,"marketCap":6083342258},{"date":"2022-04-29","current":18.599765,"twenty":16.01115,"median":21.485477,"eighty":42.831799,"marketCap":5883105541},{"date":"2022-05-06","current":19.630305,"twenty":16.057676,"median":21.485477,"eighty":42.831799,"marketCap":5985280000},{"date":"2022-05-13","current":19.857609,"twenty":16.119087,"median":21.485477,"eighty":42.831799,"marketCap":6054585000},{"date":"2022-05-20","current":18.907314,"twenty":16.154056,"median":21.485477,"eighty":42.831799,"marketCap":5764840000},{"date":"2022-05-27","current":19.989062,"twenty":16.319805,"median":21.485477,"eighty":42.831799,"marketCap":6094665000},{"date":"2022-06-03","current":20.380682,"twenty":16.364034,"median":21.485477,"eighty":42.831799,"marketCap":6214070000},{"date":"2022-06-10","current":19.296195,"twenty":16.394815,"median":21.485477,"eighty":42.831799,"marketCap":5883410000},{"date":"2022-06-17","current":17.617432,"twenty":16.449762,"median":21.485477,"eighty":42.831799,"marketCap":5371555000},{"date":"2022-06-24","current":19.049721,"twenty":16.468413,"median":21.490888,"eighty":42.833518,"marketCap":5808260000},{"date":"2022-07-01","current":18.485569,"twenty":16.521426,"median":21.490888,"eighty":42.833518,"marketCap":5636250000},{"date":"2022-07-08","current":18.570466,"twenty":16.54581,"median":21.490888,"eighty":42.833518,"marketCap":5662135000},{"date":"2022-07-15","current":18.329469,"twenty":16.60915,"median":21.490888,"eighty":42.833518,"marketCap":5588655000},{"date":"2022-07-22","current":19.320843,"twenty":16.638079,"median":21.490888,"eighty":42.833518,"marketCap":5890925000},{"date":"2022-07-29","current":20.547737,"twenty":16.668873,"median":21.490888,"eighty":42.833518,"marketCap":6265005000},{"date":"2022-08-05","current":19.034358,"twenty":16.72041,"median":21.490888,"eighty":42.833518,"marketCap":6481199000},{"date":"2022-08-12","current":20.195316,"twenty":16.796305,"median":21.490888,"eighty":42.833518,"marketCap":6876505000},{"date":"2022-08-19","current":19.624552,"twenty":16.854242,"median":21.490888,"eighty":42.833518,"marketCap":6682160000},{"date":"2022-08-26","current":18.249862,"twenty":16.895102,"median":21.490888,"eighty":42.833518,"marketCap":6214078000},{"date":"2022-09-02","current":17.482367,"twenty":16.926157,"median":21.490888,"eighty":42.833518,"marketCap":5952746000},{"date":"2022-09-09","current":18.385874,"twenty":16.957418,"median":21.490888,"eighty":42.833518,"marketCap":6260390000},{"date":"2022-09-16","current":17.125336,"twenty":16.995287,"median":21.490888,"eighty":42.833518,"marketCap":5831177000},{"date":"2022-09-23","current":16.248546,"twenty":17.00767,"median":21.490888,"eighty":42.833518,"marketCap":5532630000},{"date":"2022-09-30","current":15.869656,"twenty":17.00767,"median":21.490888,"eighty":42.833518,"marketCap":5403618000},{"date":"2022-10-07","current":16.872743,"twenty":17.052062,"median":21.490888,"eighty":42.833518,"marketCap":5745169000},{"date":"2022-10-14","current":16.306837,"twenty":17.03955,"median":21.490888,"eighty":42.833518,"marketCap":5552478000},{"date":"2022-10-21","current":17.215201,"twenty":16.997944,"median":21.490888,"eighty":42.833518,"marketCap":5861776000},{"date":"2022-10-28","current":18.694329,"twenty":16.997944,"median":21.490888,"eighty":42.833518,"marketCap":6365419000},{"date":"2022-11-04","current":17.596438,"twenty":16.987608,"median":21.470301,"eighty":42.833518,"marketCap":6253774000},{"date":"2022-11-11","current":19.220653,"twenty":16.987608,"median":21.286874,"eighty":42.833518,"marketCap":6831020000},{"date":"2022-11-18","current":19.613908,"twenty":16.987608,"median":21.10521,"eighty":42.833518,"marketCap":6970783000},{"date":"2022-11-25","current":19.68139,"twenty":16.987608,"median":21.055389,"eighty":42.833518,"marketCap":6994766000},{"date":"2022-12-02","current":19.720948,"twenty":16.987608,"median":21.004235,"eighty":42.833518,"marketCap":7008825000},{"date":"2022-12-09","current":18.757589,"twenty":16.987608,"median":20.913296,"eighty":42.833518,"marketCap":6666447000},{"date":"2022-12-16","current":17.924539,"twenty":16.987608,"median":20.870668,"eighty":42.833518,"marketCap":6370381000},{"date":"2022-12-23","current":18.613317,"twenty":16.987608,"median":20.78257,"eighty":42.833518,"marketCap":6615173000},{"date":"2022-12-30","current":18.871609,"twenty":16.987608,"median":20.706576,"eighty":42.833518,"marketCap":6706970000},{"date":"2023-01-06","current":19.839623,"twenty":16.987608,"median":20.695232,"eighty":42.833518,"marketCap":7051002000},{"date":"2023-01-13","current":20.512113,"twenty":16.987608,"median":20.660369,"eighty":42.833518,"marketCap":7290005000},{"date":"2023-01-20","current":20.03276,"twenty":16.987608,"median":20.6149,"eighty":42.833518,"marketCap":7119643000},{"date":"2023-01-27","current":21.235796,"twenty":16.987608,"median":20.613626,"eighty":42.833518,"marketCap":7547202000},{"date":"2023-02-03","current":21.501069,"twenty":16.987608,"median":20.613626,"eighty":42.833518,"marketCap":7641480000},{"date":"2023-02-10","current":20.503741,"twenty":16.987608,"median":20.594293,"eighty":42.833518,"marketCap":7524873000},{"date":"2023-02-17","current":21.224831,"twenty":16.987608,"median":20.594293,"eighty":42.833518,"marketCap":7789513000},{"date":"2023-02-24","current":20.237839,"twenty":16.987608,"median":20.576636,"eighty":42.833518,"marketCap":7427287000},{"date":"2023-03-03","current":21.143708,"twenty":16.987608,"median":20.563152,"eighty":42.833518,"marketCap":7759741000},{"date":"2023-03-10","current":19.485202,"twenty":16.987608,"median":20.547737,"eighty":42.833518,"marketCap":7151069000},{"date":"2023-03-17","current":17.849229,"twenty":16.987608,"median":20.509216,"eighty":42.833518,"marketCap":6550667000},{"date":"2023-03-24","current":18.182733,"twenty":16.987608,"median":20.481207,"eighty":42.833518,"marketCap":6673063000},{"date":"2023-03-31","current":19.472003,"twenty":16.987913,"median":20.415732,"eighty":42.831799,"marketCap":7146225200},{"date":"2023-04-06","current":18.341589,"twenty":16.987608,"median":20.384708,"eighty":42.833518,"marketCap":6731363227},{"date":"2023-04-14","current":18.842491,"twenty":16.987303,"median":20.286778,"eighty":42.835237,"marketCap":6915194281},{"date":"2023-04-21","current":18.955307,"twenty":16.987303,"median":20.244036,"eighty":42.835237,"marketCap":6956597671},{"date":"2023-04-28","current":18.840235,"twenty":16.987303,"median":20.19855,"eighty":42.835237,"marketCap":6914366213},{"date":"2023-05-05","current":17.397447,"twenty":16.987303,"median":20.134588,"eighty":42.835237,"marketCap":6823278754},{"date":"2023-05-12","current":17.158613,"twenty":16.987303,"median":20.092886,"eighty":42.835237,"marketCap":6729608000},{"date":"2023-05-17","current":16.998939,"twenty":16.987303,"median":20.039643,"eighty":42.835237,"marketCap":6666984000},{"date":"2023-05-25","current":16.614462,"twenty":16.968614,"median":19.997502,"eighty":42.849386,"marketCap":6516192000},{"date":"2023-06-02","current":16.490505,"twenty":16.945108,"median":19.953392,"eighty":42.860096,"marketCap":6467576000},{"date":"2023-06-09","current":18.175482,"twenty":16.945108,"median":19.8949,"eighty":42.860096,"marketCap":7128424000},{"date":"2023-06-15","current":18.389781,"twenty":16.943815,"median":19.856121,"eighty":42.870807,"marketCap":7212472000},{"date":"2023-06-23","current":18.34566,"twenty":16.941231,"median":19.839623,"eighty":42.892228,"marketCap":7195168000},{"date":"2023-06-30","current":19.404549,"twenty":16.940163,"median":19.804237,"eighty":42.911254,"marketCap":7610464000},{"date":"2023-07-07","current":19.417155,"twenty":16.940163,"median":19.743538,"eighty":42.911254,"marketCap":7615408000},{"date":"2023-07-14","current":20.581091,"twenty":16.940163,"median":19.725724,"eighty":42.911254,"marketCap":8071904000},{"date":"2023-07-21","current":20.614707,"twenty":16.940163,"median":19.725724,"eighty":42.911254,"marketCap":8085088000},{"date":"2023-07-28","current":20.410913,"twenty":16.940163,"median":19.725724,"eighty":42.911254,"marketCap":8005160000},{"date":"2023-08-04","current":19.626489,"twenty":16.940163,"median":19.718909,"eighty":42.911254,"marketCap":8356959000},{"date":"2023-08-11","current":18.98442,"twenty":16.940163,"median":19.694637,"eighty":42.911254,"marketCap":8083566000},{"date":"2023-08-18","current":18.404051,"twenty":16.940163,"median":19.676395,"eighty":42.911254,"marketCap":7836445000},{"date":"2023-08-25","current":18.708697,"twenty":16.940163,"median":19.633035,"eighty":42.911254,"marketCap":7966163000},{"date":"2023-09-01","current":19.720968,"twenty":16.940163,"median":19.625521,"eighty":42.911254,"marketCap":8397188000},{"date":"2023-09-08","current":19.327628,"twenty":16.940163,"median":19.588986,"eighty":42.911254,"marketCap":8229704000},{"date":"2023-09-15","current":19.393185,"twenty":16.940163,"median":19.575353,"eighty":42.911254,"marketCap":8257618000},{"date":"2023-09-22","current":18.340423,"twenty":16.940163,"median":19.542094,"eighty":42.911254,"marketCap":7809352000},{"date":"2023-09-29","current":19.057689,"twenty":16.940163,"median":19.509413,"eighty":42.911254,"marketCap":8114764000},{"date":"2023-10-06","current":18.602649,"twenty":16.940163,"median":19.495171,"eighty":42.911254,"marketCap":7921008000},{"date":"2023-10-13","current":19.337269,"twenty":16.940163,"median":19.481118,"eighty":42.911254,"marketCap":8233809000},{"date":"2023-10-20","current":18.234375,"twenty":16.940163,"median":19.459037,"eighty":42.911254,"marketCap":7764197000},{"date":"2023-10-23","current":18.330782,"twenty":16.940163,"median":19.45322,"eighty":42.911254,"marketCap":7805247000},{"date":"2023-11-03","current":18.862957,"twenty":16.935891,"median":19.423169,"eighty":42.987358,"marketCap":8190296000},{"date":"2023-11-10","current":19.010442,"twenty":16.935891,"median":19.40544,"eighty":42.987358,"marketCap":8254334000},{"date":"2023-11-17","current":20.38886,"twenty":16.935891,"median":19.40544,"eighty":42.987358,"marketCap":8852843000},{"date":"2023-11-24","current":20.70652,"twenty":16.935891,"median":19.40544,"eighty":42.987358,"marketCap":8990771000},{"date":"2023-12-01","current":20.472057,"twenty":16.935891,"median":19.40544,"eighty":42.987358,"marketCap":8888967000},{"date":"2023-12-08","current":21.192464,"twenty":16.936959,"median":19.406332,"eighty":42.968332,"marketCap":9201768000},{"date":"2023-12-15","current":21.986614,"twenty":16.935891,"median":19.40544,"eighty":42.987358,"marketCap":9546588000},{"date":"2023-12-22","current":22.251331,"twenty":16.935891,"median":19.408774,"eighty":42.987358,"marketCap":9661528000},{"date":"2023-12-29","current":22.742948,"twenty":16.934469,"median":19.417155,"eighty":42.991835,"marketCap":9874988000},{"date":"2024-01-05","current":21.665173,"twenty":16.933047,"median":19.420656,"eighty":42.996311,"marketCap":9407018000},{"date":"2024-01-12","current":22.185152,"twenty":16.933047,"median":19.420656,"eighty":42.996311,"marketCap":9632793000},{"date":"2024-01-19","current":22.412052,"twenty":16.931624,"median":19.417155,"eighty":43.000788,"marketCap":9731313000},{"date":"2024-01-26","current":22.70324,"twenty":16.933047,"median":19.420656,"eighty":42.996311,"marketCap":9857747000},{"date":"2024-02-02","current":23.461465,"twenty":16.933047,"median":19.420656,"eighty":42.996311,"marketCap":10186968000},{"date":"2024-02-09","current":23.968,"twenty":16.933047,"median":19.420656,"eighty":42.996311,"marketCap":9838864000},{"date":"2024-02-16","current":24.984,"twenty":16.933047,"median":19.420656,"eighty":42.996311,"marketCap":10255932000},{"date":"2024-02-23","current":25.04,"twenty":16.939095,"median":19.425578,"eighty":42.996311,"marketCap":10278920000},{"date":"2024-03-01","current":25.228,"twenty":16.965456,"median":19.441388,"eighty":42.991835,"marketCap":10356094000},{"date":"2024-03-08","current":25.582,"twenty":16.996795,"median":19.472003,"eighty":42.991835,"marketCap":10501411000},{"date":"2024-03-15","current":25.38,"twenty":17.054431,"median":19.482285,"eighty":42.991835,"marketCap":10418490000},{"date":"2024-03-22","current":26.878,"twenty":17.10385,"median":19.504329,"eighty":42.991835,"marketCap":11033419000},{"date":"2024-03-28","current":27.37,"twenty":17.124929,"median":19.515097,"eighty":42.991835,"marketCap":11235385000},{"date":"2024-04-05","current":26.363357,"twenty":17.159049,"median":19.563994,"eighty":42.996311,"marketCap":10822158095},{"date":"2024-04-12","current":26.227092,"twenty":17.205781,"median":19.579004,"eighty":42.996311,"marketCap":10766221127},{"date":"2024-04-19","current":25.078855,"twenty":17.257231,"median":19.61923,"eighty":42.996311,"marketCap":10294869912},{"date":"2024-04-26","current":26.080807,"twenty":17.277298,"median":19.634456,"eighty":42.991835,"marketCap":10706171147},{"date":"2024-05-03","current":24.3073,"twenty":17.316319,"median":19.6714,"eighty":42.991835,"marketCap":10245527000},{"date":"2024-05-10","current":26.915907,"twenty":17.316319,"median":19.693713,"eighty":42.991835,"marketCap":11345055000},{"date":"2024-05-17","current":27.040871,"twenty":17.337235,"median":19.720948,"eighty":42.991835,"marketCap":11397727000},{"date":"2024-05-24","current":26.658171,"twenty":17.3579,"median":19.770865,"eighty":42.991835,"marketCap":11236419000},{"date":"2024-05-31","current":25.664323,"twenty":17.40069,"median":19.830544,"eighty":42.991835,"marketCap":10817512000},{"date":"2024-06-07","current":25.053174,"twenty":17.419219,"median":19.846604,"eighty":42.991835,"marketCap":10559913000},{"date":"2024-06-14","current":25.346057,"twenty":17.419219,"median":19.866812,"eighty":42.996311,"marketCap":10683363000},{"date":"2024-06-21","current":25.367535,"twenty":17.419219,"median":19.938136,"eighty":43.000788,"marketCap":10692416000},{"date":"2024-06-28","current":24.904781,"twenty":17.415675,"median":19.979477,"eighty":43.027648,"marketCap":10497365000},{"date":"2024-07-05","current":24.953594,"twenty":17.415675,"median":20.032539,"eighty":43.027648,"marketCap":10517940000},{"date":"2024-07-12","current":25.822479,"twenty":17.415675,"median":20.092886,"eighty":43.027648,"marketCap":10884175000},{"date":"2024-07-15","current":26.35162,"twenty":17.415675,"median":20.107627,"eighty":43.027648,"marketCap":11107208000},{"date":"2024-08-02","current":26.298899,"twenty":17.372647,"median":20.201785,"eighty":43.1369,"marketCap":11374274000},{"date":"2024-08-09","current":25.097484,"twenty":17.425912,"median":20.242615,"eighty":43.1369,"marketCap":10854662000},{"date":"2024-08-16","current":25.756751,"twenty":17.470199,"median":20.282684,"eighty":43.1369,"marketCap":11139795000},{"date":"2024-08-23","current":25.486622,"twenty":17.564048,"median":20.305663,"eighty":43.1369,"marketCap":11022964000},{"date":"2024-08-30","current":25.973988,"twenty":17.597954,"median":20.380682,"eighty":43.1369,"marketCap":11233750000},{"date":"2024-09-06","current":24.714014,"twenty":17.616246,"median":20.405877,"eighty":43.1369,"marketCap":10688811000},{"date":"2024-09-13","current":25.216492,"twenty":17.627965,"median":20.43424,"eighty":43.1369,"marketCap":10906133000},{"date":"2024-09-20","current":27.721329,"twenty":17.627965,"median":20.474157,"eighty":43.1369,"marketCap":11989475000},{"date":"2024-09-27","current":28.439156,"twenty":17.679032,"median":20.501225,"eighty":43.1369,"marketCap":12299935000},{"date":"2024-10-04","current":27.68166,"twenty":17.764761,"median":20.544998,"eighty":43.1369,"marketCap":11972318000},{"date":"2024-10-11","current":28.140691,"twenty":17.826043,"median":20.563746,"eighty":43.1369,"marketCap":12170849000},{"date":"2024-10-18","current":28.312592,"twenty":17.888802,"median":20.583639,"eighty":43.1369,"marketCap":12245196000},{"date":"2024-10-25","current":27.08662,"twenty":17.918603,"median":20.6149,"eighty":43.1369,"marketCap":11714963000},{"date":"2024-10-31","current":24.448312,"twenty":17.942906,"median":20.660369,"eighty":43.1369,"marketCap":11803645000},{"date":"2024-11-08","current":25.635025,"twenty":17.948902,"median":20.702813,"eighty":43.143775,"marketCap":12376590000},{"date":"2024-11-15","current":25.601263,"twenty":17.948902,"median":20.713166,"eighty":43.143775,"marketCap":12360290000},{"date":"2024-11-22","current":26.24273,"twenty":17.948902,"median":20.782305,"eighty":43.143775,"marketCap":12669990000},{"date":"2024-11-29","current":26.354143,"twenty":17.948902,"median":20.830683,"eighty":43.143775,"marketCap":12723780000},{"date":"2024-12-06","current":26.406473,"twenty":17.948902,"median":20.87078,"eighty":43.143775,"marketCap":12749045000},{"date":"2024-12-13","current":25.687355,"twenty":17.948902,"median":20.914716,"eighty":43.143775,"marketCap":12401855000},{"date":"2024-12-20","current":24.060056,"twenty":17.948902,"median":20.978392,"eighty":43.143775,"marketCap":11616195000},{"date":"2024-12-27","current":24.394294,"twenty":17.948902,"median":20.993976,"eighty":43.143775,"marketCap":11777565000},{"date":"2025-01-03","current":23.940203,"twenty":17.948902,"median":21.008675,"eighty":43.143775,"marketCap":11558330000},{"date":"2025-01-10","current":24.129267,"twenty":17.947403,"median":21.080613,"eighty":43.144947,"marketCap":11649610000},{"date":"2025-01-17","current":25.174182,"twenty":17.947403,"median":21.159482,"eighty":43.144947,"marketCap":12154095000},{"date":"2025-01-24","current":25.861226,"twenty":17.947403,"median":21.235796,"eighty":43.144947,"marketCap":12485800000},{"date":"2025-01-31","current":25.638401,"twenty":17.947403,"median":21.312586,"eighty":43.144947,"marketCap":12378220000},{"date":"2025-02-07","current":23.023923,"twenty":17.947403,"median":21.501069,"eighty":43.144947,"marketCap":11933299101},{"date":"2025-02-14","current":23.269276,"twenty":17.947403,"median":21.582513,"eighty":43.144947,"marketCap":12060465893},{"date":"2025-02-21","current":23.25984,"twenty":17.947403,"median":21.720007,"eighty":43.144947,"marketCap":12055574862},{"date":"2025-02-28","current":22.121147,"twenty":17.997291,"median":21.943917,"eighty":43.144947,"marketCap":11465390523},{"date":"2025-03-07","current":21.625721,"twenty":18.102725,"median":21.951634,"eighty":43.14612,"marketCap":11208611425},{"date":"2025-03-14","current":20.435127,"twenty":18.191168,"median":21.951634,"eighty":43.14612,"marketCap":10591526417},{"date":"2025-03-21","current":21.2514,"twenty":18.209046,"median":21.951634,"eighty":43.14612,"marketCap":11014600550},{"date":"2025-03-28","current":21.084685,"twenty":18.267172,"median":21.970542,"eighty":43.14612,"marketCap":10928192346},{"date":"2025-04-04","current":18.804155,"twenty":18.330257,"median":21.970542,"eighty":43.14612,"marketCap":9746193323},{"date":"2025-04-11","current":19.233523,"twenty":18.338495,"median":21.95447,"eighty":43.144947,"marketCap":9968735208},{"date":"2025-04-17","current":19.939702,"twenty":18.353993,"median":21.95447,"eighty":43.144947,"marketCap":10334747319},{"date":"2025-04-25","current":21.631822,"twenty":18.41177,"median":21.970542,"eighty":43.14612,"marketCap":11211773333},{"date":"2025-05-02","current":21.074247,"twenty":18.442542,"median":21.970542,"eighty":43.14612,"marketCap":10857452000},{"date":"2025-05-09","current":21.911351,"twenty":18.479248,"median":21.970542,"eighty":43.14612,"marketCap":11288728000},{"date":"2025-05-16","current":22.940928,"twenty":18.526289,"median":22.103846,"eighty":43.14612,"marketCap":11819166000},{"date":"2025-05-23","current":22.647636,"twenty":18.565558,"median":22.198388,"eighty":43.14612,"marketCap":11668062000},{"date":"2025-05-30","current":23.072298,"twenty":18.587093,"median":22.278748,"eighty":43.14612,"marketCap":11886848000},{"date":"2025-06-06","current":22.885936,"twenty":18.630962,"median":22.509501,"eighty":43.14612,"marketCap":11790834000},{"date":"2025-06-13","current":23.241858,"twenty":18.680557,"median":22.661331,"eighty":43.14612,"marketCap":11974205000},{"date":"2025-06-20","current":23.014251,"twenty":18.708498,"median":22.769841,"eighty":43.147292,"marketCap":11856942000},{"date":"2025-06-27","current":24.068269,"twenty":18.723382,"median":22.858439,"eighty":43.147292,"marketCap":12399972000},{"date":"2025-07-03","current":24.613608,"twenty":18.759059,"median":22.917464,"eighty":43.147292,"marketCap":12680931000},{"date":"2025-07-11","current":24.068269,"twenty":18.798507,"median":22.972021,"eighty":43.147292,"marketCap":12399972000}],"updateTime":1752557822493}}}