US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ITT Inc.

149.41

+6.244.36%

Pre-market: 149.03-0.3800-0.25%07:59 EDT

Volume:499.21K

Turnover:74.49M

Market Cap:11.76B

PE:23.79

High:150.04

Open:148.13

Low:147.50

Close:143.17

Loading ...

Overview Company News Filings

ITT Q4 Adj $1.50 Beats $1.47 Estimate, Sales $929.00M Beat $928.42M Estimate

ITT Inc - Increases Quarterly Dividend by 10% to $0.351 per Share

THOMSON REUTERS

ITT Inc - Initiates 2025 EPS Guidance of $6.05 to $6.45

THOMSON REUTERS

ITT Inc FY2025 REV View $3.88 Bln -- Lseg Ibes Data

THOMSON REUTERS

ITT Inc Outlook 2025 Revenue Growth of 2% to 4%, up 3% to 5% on an Organic Basis

THOMSON REUTERS

BRIEF-ITT Q4 Adjusted EPS USD 1.5 Vs. IBES Estimate USD 1.47

ITT Reports Fourth Quarter Earnings Per Share (EPS) of $1.55, Adjusted EPS of $1.50; Reports Full Year EPS of $6.30, Adjusted EPS of $5.86

Calendar of U.S. Earnings Expected in the Week Ahead

ITT Earnings: What To Look For From ITT

Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City

Is ITT Inc. (NYSE:ITT) Trading At A 20% Discount?

Simply Wall St.

Investors in ITT (NYSE:ITT) have seen splendid returns of 132% over the past five years

Simply Wall St.

LXU or ITT: Which Is the Better Value Stock Right Now?

ITT (ITT) Reports Next Week: Wall Street Expects Earnings Growth

Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City

ITT Announces Participation at Upcoming Investor Conferences in February

IMNN: Gearing Up to Initiate Phase 3 Ovarian Cancer Trial in 1Q25…

Zacks Small Cap Research

Leap Therapeutics Reports Initial Clinical Data from Part B of the DeFianCe Study and Part C of the DisTinGuish Study

Liver Disease-Focused Akero Therapeutics Stock Soars Over 100% On Monday - Here's Why

Akero Therapeutics Reports Preliminary Topline Results Showing Statistically Significant Reversal of Compensated Cirrhosis (F4) Due to MASH—by Both Completer and ITT Analyses—at Week 96 in Phase 2b SYMMETRY Study

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ITT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITT\",,,,,undefined,":{"symbol":"ITT","market":"US","secType":"STK","nameCN":"ITT Inc.","latestPrice":149.41,"timestamp":1747080000000,"preClose":143.17,"halted":0,"volume":499206,"hourTrading":{"tag":"盘前","latestPrice":149.03,"preClose":149.41,"latestTime":"07:59 EDT","volume":605,"amount":90385.95335,"timestamp":1747137587331},"delay":0,"floatShares":73686605,"shares":78700000,"eps":6.281608,"marketStatus":"Pre-Mkt","change":6.24,"latestTime":"05-13 08:00:29 EDT","open":148.13,"high":150.04,"low":147.5,"amount":74488645.19889,"amplitude":0.017741,"askPrice":149.11,"askSize":1,"bidPrice":147,"bidSize":16,"shortable":3,"etf":0,"ttmEps":6.281608,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-264888000000,"exchange":"NYSE","adjPreClose":149.41,"dividendRate":0.009136,"preHourTrading":{"tag":"盘前","latestPrice":149.03,"preClose":149.41,"latestTime":"07:59 EDT","volume":605,"amount":90385.95335,"timestamp":1747137587331},"postHourTrading":{"tag":"盘后","latestPrice":149.65,"preClose":149.41,"latestTime":"16:20 EDT","volume":8081,"amount":1207406.21,"timestamp":1747081200441},"volumeRatio":0.9003894784241602,"impliedVol":0.246,"impliedVolPercentile":0.1165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITT\",,,,,undefined,":{"symbol":"ITT","floatShares":73686605,"roa":"8.58%","roe":"19.30%","lyrEps":6.336185,"volumeRatio":0.9003894784241602,"shares":78700000,"dividePrice":1.365009,"high":150.04,"amplitude":0.017741,"preClose":143.17,"low":147.5,"week52Low":105.64,"pbRate":"4.23","psRate":"3.24","week52High":161.13,"institutionHeld":0.8181,"latestPrice":149.41,"committee":0.882353,"eps":6.281608,"divideRate":0.009136,"volume":499206,"delay":0,"ttmEps":6.281608,"open":148.13,"prevYearClose":142.88,"prevWeekClose":143.17,"prevMonthClose":137.02,"prevQuarterClose":129.16,"fiveDayClose":143.29,"twentyDayClose":125.55,"sixtyDayClose":147.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509221902","title":"ITT Q4 Adj $1.50 Beats $1.47 Estimate, Sales $929.00M Beat $928.42M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221902","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221902?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:38","pubTimestamp":1738841882,"startTime":"0","endTime":"0","summary":"ITT (NYSE:ITT) reported quarterly adjusted earnings of $1.50 per share which beat the analyst consensus estimate of $1.47 by 2.04 percent. This is a 11.94 percent increase over earnings of $1.34 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43523088/itt-q4-adj-1-50-beats-1-47-estimate-sales-929-00m-beat-928-42m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ITT Q4 Adj $1.50 Beats $1.47 Estimate, Sales $929.00M Beat $928.42M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITT"],"gpt_icon":0},{"id":"2509422134","title":"ITT Inc - Increases Quarterly Dividend by 10% to $0.351 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509422134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509422134?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:31","pubTimestamp":1738841463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0VP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","ITT","BK4161","LU0053671581.USD"],"gpt_icon":0},{"id":"2509213722","title":"ITT Inc - Initiates 2025 EPS Guidance of $6.05 to $6.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2509213722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509213722?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:31","pubTimestamp":1738841463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ITT","BK4161","LU0053671581.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2509213372","title":"ITT Inc  FY2025 REV View $3.88 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2509213372","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509213372?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:31","pubTimestamp":1738841463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0VP:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","ITT","BK4161","LU0054578231.USD"],"gpt_icon":0},{"id":"2509213352","title":"ITT Inc Outlook 2025 Revenue Growth of 2% to 4%, up 3% to 5% on an Organic Basis","url":"https://stock-news.laohu8.com/highlight/detail?id=2509213352","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509213352?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:31","pubTimestamp":1738841463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0VP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","LU0054578231.USD","LU0053671581.USD","ITT"],"gpt_icon":0},{"id":"2509221349","title":"BRIEF-ITT Q4 Adjusted EPS USD 1.5 Vs. IBES Estimate USD 1.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221349","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221349?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:30","pubTimestamp":1738841446,"startTime":"0","endTime":"0","summary":"BRIEF-ITT Q4 Adjusted EPS USD 1.5 Vs. IBES Estimate USD 1.47\n\n\nFeb 06 (Reuters) - ITT Q4 EPS USD 1.55.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX173FD6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITT"],"gpt_icon":0},{"id":"2509622177","title":"ITT Reports Fourth Quarter Earnings Per Share (EPS) of $1.55, Adjusted EPS of $1.50; Reports Full Year EPS of $6.30, Adjusted EPS of $5.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2509622177","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509622177?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:30","pubTimestamp":1738841400,"startTime":"0","endTime":"0","summary":"11% revenue growth  driven by higher volume and pricing actions, and contributions from the Svanehj and kSARIA acquisitions. Deployed $1.2 billion of capital, over two times full year free cash flow, shifting portfolio to high growth, high margin flow and connector segments. Initiates 2025 EPS guidance of $6.05 to $6.45; adjusted EPS of $6.10 to $6.50. Operating cash flow for the fourth quarter of $223 million increased 31% versus prior year driven by higher operating income and working capital improvements, resulting in operating cash flow margin of 24%. Free cash flow for the fourth quarter of $187 million increased 42% versus prior year, resulting in free cash flow margin of 20%. For the full year, operating cash flow of $563 million increased 5%, and free cash flow of $439 million increased 2%. Both increases were due to higher net income, improved accounts receivable collections and inventory management.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itt-reports-fourth-quarter-earnings-113000433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITT"],"gpt_icon":0},{"id":"2509522690","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522690?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:00","pubTimestamp":1738839600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Affiliated Mgrs Gp                               4Q      6.01    7:00 AM. ·Alpine Incm Prop Trst                           4Q       .02        AMC. ·ArcelorMittal SA ADR                              4Q       .49    1:00 AM. ·BILL Hldgs Inc.                                 2Q       .47    4:05 PM. ·Boyd Gaming Corp                                 4Q      1.79    4:05 PM. ·Camden Prop Trust                                4Q       .36    4:15 PM. ·Capital Clean Engy                              4Q       .34    7:00 AM. ·Cemex SAB de CV                                   4Q       .04        BMO. ·Cloudflare Inc Class A                           4Q       .18    4:15 PM. ·CMS Energy Corp                                  4Q       .87    6:30 AM. ·Colliers Intl Gp.                               4Q      2.38    7:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIN","NSP","MKTX","LION","CLFD","ITT","LSPD","PTON","FTNT","BWA","HUBG","KVUE","PINE","PECO","CRNC","CDP","GOOS","LESL","LEA","DOCS","IDCC","CX","EHC","AB","LGND","MCFT","ATR","IQV","BILL","LH","MCHP","MHK","K","EFX","NSIT","HLT","MT","AGCO","MTD","NET","BDX","ENTG","APTV","BTU","INTR","EGP","LADR","LGF.B","MDU"],"gpt_icon":1},{"id":"2509237814","title":"ITT Earnings: What To Look For From ITT","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237814","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237814?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:13","pubTimestamp":1738761199,"startTime":"0","endTime":"0","summary":"Engineered components manufacturer for critical industries ITT Inc.  will be reporting earnings tomorrow before market hours. Here’s what to expect.ITT met analysts’ revenue expectations last quarter, reporting revenues of $885.2 million, up 7.7% year on year. It was a mixed quarter for the company, with a decent beat of analysts’ EBITDA estimates but organic revenue in line with analysts’ estimates.Looking at ITT’s peers in the gas and liquid handling segment, some have already reported their Q4 results, giving us a hint as to what we can expect. Standex delivered year-on-year revenue growth of 6.4%, beating analysts’ expectations by 0.5%, and IDEX reported revenues up 9.4%, falling short of estimates by 0.6%. Standex traded down 2.2% following the results.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying bac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itt-earnings-look-itt-131319306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SXI","ITT"],"gpt_icon":0},{"id":"2508456567","title":"Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456567","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456567?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Feb. 04, 2025  -- Gabelli Funds is hosting its 35th annual Pump, Valve & Water Systems Symposium at the Harvard Club in New York City on Thursday, February 27, 2025. The symposium focuses on themes crucial to this industry, including infrastructure spending, resource security, conservation, and mergers and acquisitions (M&A). Attendees will have the opportunity to engage in one-on-one sessions with management, providing an opportunity to delve into the strategies and growth prospects of these companies.This symposium underscores the pivotal role of the pump, valve, and water systems industry in addressing global challenges. It highlights the sector's significance in infrastructure development, resource management, and environmental sustainability. With a focus on key themes and direct interactions with management, the event aims to offer investors valuable insights into industry trends and potential investment opportunities within this dynamic and vital sector.Registr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-pump-valve-130000364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","AME","GGZ","ITT","NPO","BK4157","WTS","CHCO","BMI","LU1543694498.USD","LDGYY","LU0053671581.USD","HST","LU0323239441.USD","LU1721427968.SGD","IE00BQXX3F31.USD","LU2065732104.USD","LU2229751404.USD","BK4096","LU0054578231.USD","BK4161","CR","FELE","LU0566484027.USD","GHM","LGYRF","GGG","MWA","BK4211","FLS","BK4181","IE00BQXX3C00.GBP","BK4218","LU2089279066.USD","IE0034390439.USD","IE00BQXX3D17.EUR","GRC","EPAC","ROCK","BK4588","BK4585","GAMI","BK4086","LU0323240290.USD","IE00B19Z6F94.USD","LU1165135440.EUR","BK4135"],"gpt_icon":0},{"id":"2508175652","title":"Is ITT Inc. (NYSE:ITT) Trading At A 20% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175652","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175652?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:45","pubTimestamp":1738593931,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for ITT is US$190 based on 2 Stage Free Cash Flow to Equity Current share price...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-itt/itt/news/is-itt-inc-nyseitt-trading-at-a-20-discount","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0054578231.USD","FCF","BK4161","LU0053671581.USD","TV","NYSE","BK4211","ITT","BK4100","DCF"],"gpt_icon":0},{"id":"2508541138","title":"Investors in ITT (NYSE:ITT) have seen splendid returns of 132% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2508541138","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508541138?lang=en_us&edition=fundamental","pubTime":"2025-02-02 20:23","pubTimestamp":1738499011,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on the bright side, you can make far more than 100% on a really good stock. For instance, the price of ITT Inc.  stock is up an impressive 119% over the last five years.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.During five years of share price growth, ITT achieved compound earnings per share  growth of 11% per year. This EPS growth is lower than the 17% average annual increase in the share price. So it's fair to assume the market has a higher opinion of the business than it did five years ago. And that's hardly shocking given the track record of growth.The graphic below depicts how EPS has changed over time .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-itt-nyse-itt-seen-122331145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","NYSE","BK4161","BK4211","ITT","LU0054578231.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2508995418","title":"LXU or ITT: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508995418","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508995418?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:40","pubTimestamp":1738341611,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Diversified Operations sector might want to consider either LSB  or ITT . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.LSB and ITT are sporting Zacks Ranks of #2  and #3 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that LXU has an improving earnings outlook. But this is just one factor that value investors are interested in.LXU currently has a forward P/E ratio of 17.13, while ITT has a forward P/E of 23.44. We also note that LXU has a PEG ratio of 0.80. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. ITT currently has a PEG ratio of 1.82.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lxu-itt-better-value-stock-164011534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITT","BK4098","LU0053671581.USD","LXU","LU0054578231.USD","BK4161"],"gpt_icon":0},{"id":"2507675394","title":"ITT (ITT) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675394","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675394?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:01","pubTimestamp":1738249274,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when ITT  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 6. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This supplier of parts and services to a wide variety of industries is expected to post quarterly earnings of $1.46 per share in its upcoming report, which represents a year-over-year change of +9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itt-itt-reports-next-week-150114866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITT"],"gpt_icon":0},{"id":"2507640702","title":"Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640702","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640702?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Jan. 30, 2025  -- Gabelli Funds is hosting its 35th annual Pump, Valve & Water Systems Symposium at the Harvard Club in New York City on Thursday, February 27, 2025. The symposium focuses on themes crucial to this industry, including infrastructure spending, resource security, conservation, and mergers and acquisitions (M&A). Attendees will have the opportunity to engage in one-on-one sessions with management, providing an opportunity to delve into the strategies and growth prospects of these companies.This symposium underscores the pivotal role of the pump, valve, and water systems industry in addressing global challenges. It highlights the sector's significance in infrastructure development, resource management, and environmental sustainability. With a focus on key themes and direct interactions with management, the event aims to offer investors valuable insights into industry trends and potential investment opportunities within this dynamic and vital sector.Registr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-pump-valve-130000397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","GGG","HST","IE0034390439.USD","ITT","IE00B19Z6F94.USD","CHCO","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","BK4161","NPO","IE00BQXX3D17.EUR","GHM","LU0323240290.USD","GGZ","GRC","LU0566484027.USD","BK4157","FLS","BK4135","LU0054578231.USD","LU0323239441.USD","BMI","GAMI","LU0053671581.USD","CR","LU1559883803.SGD","LU2065732104.USD","LU2229751404.USD","BK4086","WTS","BK4585","MWA","BK4588","FELE","AME","ROCK","LU1721427968.SGD","LU2089279066.USD","BK4096","EPAC","BK4211","LU1543694498.USD","BK4218","LU1165135440.EUR"],"gpt_icon":0},{"id":"2507842176","title":"ITT Announces Participation at Upcoming Investor Conferences in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2507842176","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507842176?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:30","pubTimestamp":1738150200,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., January 29, 2025----January 29, 2025-- ITT Inc.  today announced its participation at investor conferences hosted by TD Cowen, Citi and Gabelli in February 2025.Chief Financial Officer Emmanuel Caprais will present at the TD Cowen 46th Annual Aerospace & Defense Conference in Washington D.C. on Feb. 12 at 3:35 p.m. Eastern Time.Chief Executive Officer and President Luca Savi will present at the Citi 2025 Global Industrial Tech and Mobility Conference in Miami on Feb. 20 at 8 a.m. Eastern Time.Additionally, Caprais will also present at the Gabelli 35th Annual Pump, Valve & Water Systems Symposium on Feb. 27 in New York at 10 a.m. Eastern Time.ITT is a diversified leading manufacturer of highly engineered critical components and customized technology solutions for the transportation, industrial, and energy markets. Building on its heritage of innovation, ITT partners with its customers to deliver enduring solutions to the key industries that underpin our modern way of li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itt-announces-participation-upcoming-investor-113000101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITT","LU0054578231.USD","BK4161","LU0053671581.USD"],"gpt_icon":0},{"id":"2507472975","title":"IMNN: Gearing Up to Initiate Phase 3 Ovarian Cancer Trial in 1Q25…","url":"https://stock-news.laohu8.com/highlight/detail?id=2507472975","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507472975?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:10","pubTimestamp":1738073400,"startTime":"0","endTime":"0","summary":"Imunon, Inc.  is continuing preparations to conduct a Phase 3 clinical trial of its lead development compound, IMNN-001, in patients with advanced ovarian cancer. IMNN-001 is a DNA immunotherapeutic drug that consists of an interleukin -12 expressing plasmid that allows for the durable, local, and targeted expression of IL-12 in the peritoneum. IL-12 is a potent pro-inflammatory cytokine that mediates a number of important cellular processes, including T cell and natural killer cell activation , the production of interferon-gamma , and alteration of myeloid-derived suppressor cells in the tumor microenvironment . While shown to be effective in pre-clinical tumor models, IL-12 therapy initially showed underwhelming results in the clinic along with very high levels of toxicity when administered systemically. This is likely due to the fact that the direct targets of IL-12 are not circulating lymphocytes, but rather immune cells located within the tumor and lymph nodes. Thus, while systemi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imnn-gearing-initiate-phase-3-141000805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0267386448.USD","BK4006","BK4225","LU0054578231.USD","ITT","BK4203","LU0170899867.USD","IE00BZ1G4Q59.USD","LU0971096721.USD","IE00B1BXHZ80.USD","OS","HR","LU0882574139.USD","LU0053671581.USD","BK4113","BK4097","IE00BKVL7J92.USD","LU0149725797.USD","CMC","LU1363072403.SGD","BK4161","BK4139","IE00BHPRN162.USD","CBD","IMNN"],"gpt_icon":0},{"id":"2506519597","title":"Leap Therapeutics Reports Initial Clinical Data from Part B of the DeFianCe Study and Part C of the DisTinGuish Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519597","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519597?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065600,"startTime":"0","endTime":"0","summary":"35% objective response rate  in second-line colorectal cancer  patients treated with sirexatamab  plus bevacizumab and chemotherapy, compared to 23% ORR in the control arm. DKK1 levels highly correlated with clinical activity in CRC population. ORR benefit with sirexatamab observed across multiple potential Phase 3 CRC populations. Preparations will begin for a registrational Phase 3 study in second-line CRC patients. DisTinGuish Part C study in gastric cancer demonstrates activity in biomarker populations,but not the signal necessary to advance into Phase 3. CAMBRIDGE, Mass., Jan. 28, 2025 /PRNewswire/ -- Leap Therapeutics, Inc. , a biotechnology company focused on developing targeted and immuno-oncology therapeutics, today announced positive initial data from Part B of the DeFianCe study evaluating sirexatamab  in combination with bevacizumab and chemotherapy as a second-line treatment for patients with advanced colorectal cancer , and initial data from Part C of the DisTinGuish stud","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/leap-therapeutics-reports-initial-clinical-120000712.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leap-therapeutics-reports-initial-clinical-120000712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPTX","IE00BMPRXQ63.HKD","LENZ","BK4195","MSS","IE00BMPRXR70.SGD","LU0266512127.USD","CRC","BK4543","BK4113","BK4211","BK4505","LU0054578231.USD","ORR","LU0348723411.USD","LU0456854461.SGD","BK4141","BK4588","BK4139","BK4161","IE00BMPRXN33.USD","ITT","LU0053671581.USD","BK4563","BK4213","BK4585","PFS"],"gpt_icon":1},{"id":"2506469370","title":"Liver Disease-Focused Akero Therapeutics Stock Soars Over 100% On Monday - Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2506469370","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506469370?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:01","pubTimestamp":1737986519,"startTime":"0","endTime":"0","summary":"On Monday, Akero Therapeutics, Inc. released preliminary topline week 96 results from SYMMETRY Phase 2b study evaluating the efficacy and safety of its lead product candidate efruxifermin  in patients with biopsy-confirmed compensated cirrhosis , Child-Pugh Class A, due to metabolic dysfunction-associated steatohepatitis .Among patients with baseline and week 96 biopsies , 39% of patients treated with 50mg EFX  experienced reversal of cirrhosis with no worsening of MASH, representing a 24% effect size over placebo at 15% .In the Intent to Treat  population , with all missing week 96 biopsies treated as failures, 29% of patients in the 50mg EFX group  experienced reversal of cirrhosis with no worsening of MASH, representing a 17% effect size over placebo at 12% .With more than a doubling of effect size from weeks 36 to 96 in the 50mg group , the SYMMETRY study underscores the benefit of longer EFX treatment for patients with compensated cirrhosis .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liver-disease-focused-akero-therapeutics-140159595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4139","LU0053671581.USD","AKRO","BK4505","EFX","LU0054578231.USD","BK4123","BK4588","ITT","BK4161"],"gpt_icon":0},{"id":"2506929373","title":"Akero Therapeutics Reports Preliminary Topline Results Showing Statistically Significant Reversal of Compensated Cirrhosis (F4) Due to MASH—by Both Completer and ITT Analyses—at Week 96 in Phase 2b SYMMETRY Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2506929373","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506929373?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:30","pubTimestamp":1737977400,"startTime":"0","endTime":"0","summary":"Among patients with baseline and week 96 biopsies, 39% of the 50mg EFX group (p=0.009) demonstrated ≥1 stage improvement in fibrosis with no worsening of MASH, representing a 24% effect size over plac","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/27/3015438/0/en/Akero-Therapeutics-Reports-Preliminary-Topline-Results-Showing-Statistically-Significant-Reversal-of-Compensated-Cirrhosis-F4-Due-to-MASH-by-Both-Completer-and-ITT-Analyses-at-Week.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX","BK4585","LU0054578231.USD","BK4505","ITT","BK4123","BK4139","AKRO","BK4588","LU0053671581.USD","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITT\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ITT","amount":0.351,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"ITT Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"ITT","fiscalQuarterEnding":"2025/03","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.45},{"date":"2025-04-10","symbol":"ITT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744272000000,"name":null,"time":"Pre-Market","dateTimestamp":1744257600000,"actualEps":null},{"date":"2025-03-06","symbol":"ITT","amount":0.351,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"ITT Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"ITT","fiscalQuarterEnding":"2024/12","expectedEps":1.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.1183,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.1183,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.1183,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.124,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.124,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4615,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITT","date":"2025-05-12","current":21.870107,"percent":0.492232,"low":11.912764,"twenty":18.483041,"median":21.970542,"eighty":43.14612,"high":131.975778,"avg":36.802785,"sd":32.697073,"marketCap":11267479000},"quantilePoints":[{"date":"2020-05-15","current":12.36389,"twenty":10.380787,"median":17.126543,"eighty":22.629291,"marketCap":4186413000},{"date":"2020-05-22","current":13.829409,"twenty":10.388952,"median":17.126543,"eighty":22.629291,"marketCap":4682638000},{"date":"2020-05-29","current":14.706172,"twenty":10.402596,"median":17.126543,"eighty":22.629291,"marketCap":4979510000},{"date":"2020-06-05","current":16.158949,"twenty":10.418119,"median":17.126543,"eighty":22.629291,"marketCap":5471420000},{"date":"2020-06-12","current":14.015467,"twenty":10.42855,"median":17.126543,"eighty":22.629291,"marketCap":4745637000},{"date":"2020-06-19","current":14.053698,"twenty":10.452686,"median":17.126543,"eighty":22.629291,"marketCap":4758582000},{"date":"2020-06-26","current":14.502274,"twenty":10.467309,"median":17.126543,"eighty":22.629291,"marketCap":4910470000},{"date":"2020-07-02","current":14.698526,"twenty":10.476577,"median":17.126543,"eighty":22.629291,"marketCap":4976921000},{"date":"2020-07-10","current":14.405422,"twenty":10.505924,"median":17.126543,"eighty":22.629291,"marketCap":4877676000},{"date":"2020-07-17","current":15.345904,"twenty":10.52067,"median":17.126543,"eighty":22.629291,"marketCap":5196123000},{"date":"2020-07-24","current":15.154749,"twenty":10.568558,"median":17.126543,"eighty":22.629291,"marketCap":5131398000},{"date":"2020-07-31","current":15.596848,"twenty":10.589824,"median":17.126543,"eighty":22.629291,"marketCap":4987872000},{"date":"2020-08-07","current":16.30469,"twenty":10.604384,"median":17.126543,"eighty":22.629291,"marketCap":5214240000},{"date":"2020-08-14","current":16.920675,"twenty":10.62804,"median":17.126543,"eighty":22.629291,"marketCap":5411232000},{"date":"2020-08-21","current":16.466792,"twenty":10.650707,"median":17.126543,"eighty":22.629291,"marketCap":5266080000},{"date":"2020-08-28","current":17.301614,"twenty":10.656266,"median":17.12963,"eighty":22.629291,"marketCap":5533056000},{"date":"2020-09-04","current":17.009831,"twenty":10.667871,"median":17.170741,"eighty":22.629291,"marketCap":5439744000},{"date":"2020-09-11","current":16.915272,"twenty":10.678183,"median":17.170741,"eighty":22.629291,"marketCap":5409504000},{"date":"2020-09-18","current":16.801801,"twenty":10.70783,"median":17.191176,"eighty":22.629291,"marketCap":5373216000},{"date":"2020-09-25","current":15.750844,"twenty":10.717391,"median":17.191176,"eighty":22.629291,"marketCap":5037120000},{"date":"2020-10-02","current":15.929156,"twenty":10.743538,"median":17.191176,"eighty":22.629291,"marketCap":5094144000},{"date":"2020-10-09","current":17.358349,"twenty":10.767267,"median":17.196248,"eighty":22.629291,"marketCap":5551200000},{"date":"2020-10-16","current":17.469118,"twenty":10.801244,"median":17.214815,"eighty":22.629291,"marketCap":5586624000},{"date":"2020-10-23","current":17.914897,"twenty":10.850488,"median":17.277298,"eighty":22.629291,"marketCap":5729184000},{"date":"2020-10-30","current":33.860518,"twenty":10.889523,"median":17.301614,"eighty":22.658402,"marketCap":5228064000},{"date":"2020-11-06","current":36.233161,"twenty":10.889523,"median":17.301614,"eighty":22.762071,"marketCap":5594400000},{"date":"2020-11-13","current":38.924767,"twenty":10.889523,"median":17.301614,"eighty":22.839005,"marketCap":6009984000},{"date":"2020-11-20","current":40.250984,"twenty":10.889523,"median":17.301614,"eighty":22.929598,"marketCap":6214752000},{"date":"2020-11-27","current":41.974508,"twenty":10.889523,"median":17.301614,"eighty":23.009543,"marketCap":6480864000},{"date":"2020-12-04","current":42.785907,"twenty":10.889523,"median":17.301614,"eighty":23.079407,"marketCap":6606144000},{"date":"2020-12-11","current":43.474197,"twenty":10.889523,"median":17.301614,"eighty":23.179457,"marketCap":6712416000},{"date":"2020-12-18","current":43.351088,"twenty":10.889523,"median":17.301614,"eighty":23.242214,"marketCap":6693408000},{"date":"2020-12-24","current":42.802694,"twenty":10.889523,"median":17.301614,"eighty":23.327458,"marketCap":6608736000},{"date":"2020-12-31","current":43.099275,"twenty":10.889523,"median":17.301614,"eighty":23.412467,"marketCap":6654528000},{"date":"2021-01-08","current":45.550259,"twenty":10.889523,"median":17.301614,"eighty":23.526044,"marketCap":7032960000},{"date":"2021-01-15","current":45.298446,"twenty":10.889523,"median":17.301614,"eighty":23.717117,"marketCap":6994080000},{"date":"2021-01-22","current":44.884352,"twenty":10.889523,"median":17.316932,"eighty":23.845206,"marketCap":6930144000},{"date":"2021-01-29","current":41.806632,"twenty":10.889523,"median":17.340741,"eighty":23.936,"marketCap":6454944000},{"date":"2021-02-05","current":44.078549,"twenty":10.889523,"median":17.340741,"eighty":24.037389,"marketCap":6805728000},{"date":"2021-02-12","current":44.257617,"twenty":10.889523,"median":17.358349,"eighty":24.073583,"marketCap":6833376000},{"date":"2021-02-19","current":93.53931,"twenty":10.889523,"median":17.358349,"eighty":24.212925,"marketCap":6781600000},{"date":"2021-02-26","current":99.003724,"twenty":10.889523,"median":17.358349,"eighty":24.261242,"marketCap":7177770000},{"date":"2021-03-05","current":103.859655,"twenty":10.885319,"median":17.350244,"eighty":25.094663,"marketCap":7529825000},{"date":"2021-03-12","current":106.317448,"twenty":10.885319,"median":17.350244,"eighty":26.735615,"marketCap":7708015000},{"date":"2021-03-19","current":105.231724,"twenty":10.885319,"median":17.350244,"eighty":26.790358,"marketCap":7629300000},{"date":"2021-03-26","current":108.214483,"twenty":10.889523,"median":17.358349,"eighty":26.882764,"marketCap":7845550000},{"date":"2021-04-01","current":108.369586,"twenty":10.889523,"median":17.358349,"eighty":27.019998,"marketCap":7856795000},{"date":"2021-04-09","current":108.427987,"twenty":10.885319,"median":17.350244,"eighty":27.105561,"marketCap":7861029063},{"date":"2021-04-16","current":110.077849,"twenty":10.885319,"median":17.350244,"eighty":27.179899,"marketCap":7980644064},{"date":"2021-04-23","current":112.036319,"twenty":10.885319,"median":17.350244,"eighty":27.286907,"marketCap":8122633095},{"date":"2021-04-30","current":111.941362,"twenty":10.885319,"median":17.350244,"eighty":27.404005,"marketCap":8115748778},{"date":"2021-05-07","current":115.235449,"twenty":10.885319,"median":17.361784,"eighty":27.486643,"marketCap":8515899683},{"date":"2021-05-14","current":112.05646,"twenty":10.885319,"median":17.38964,"eighty":27.561853,"marketCap":8280972378},{"date":"2021-05-21","current":107.689716,"twenty":10.893727,"median":17.409413,"eighty":27.614282,"marketCap":7958270035},{"date":"2021-05-28","current":109.343257,"twenty":10.902735,"median":17.438894,"eighty":27.661932,"marketCap":8080466656},{"date":"2021-06-04","current":109.890555,"twenty":10.909728,"median":17.44371,"eighty":27.73234,"marketCap":8120912016},{"date":"2021-06-11","current":108.481552,"twenty":10.909728,"median":17.516343,"eighty":27.858925,"marketCap":8016786727},{"date":"2021-06-18","current":101.552986,"twenty":10.909728,"median":17.585632,"eighty":27.955817,"marketCap":7504765677},{"date":"2021-06-25","current":106.57183,"twenty":10.909728,"median":17.65972,"eighty":28.018394,"marketCap":7875658236},{"date":"2021-07-02","current":109.319967,"twenty":10.909728,"median":17.711147,"eighty":28.042944,"marketCap":8078745577},{"date":"2021-07-09","current":110.624168,"twenty":10.909728,"median":17.800494,"eighty":28.094741,"marketCap":8175126010},{"date":"2021-07-16","current":109.669307,"twenty":10.909728,"median":17.858714,"eighty":28.147385,"marketCap":8104561764},{"date":"2021-07-23","current":112.464023,"twenty":10.909728,"median":17.895254,"eighty":28.273886,"marketCap":8311091263},{"date":"2021-07-30","current":114.012761,"twenty":10.909728,"median":17.961478,"eighty":28.484828,"marketCap":8425543027},{"date":"2021-08-06","current":129.680663,"twenty":10.992528,"median":18.05485,"eighty":28.590528,"marketCap":8416275000},{"date":"2021-08-13","current":130.317458,"twenty":11.908323,"median":18.129025,"eighty":29.304513,"marketCap":8457603000},{"date":"2021-08-20","current":124.413837,"twenty":12.081322,"median":18.279305,"eighty":36.172726,"marketCap":8074458000},{"date":"2021-08-27","current":130.158259,"twenty":12.269852,"median":18.383346,"eighty":37.585545,"marketCap":8447271000},{"date":"2021-09-03","current":124.639368,"twenty":12.470247,"median":18.493625,"eighty":37.946982,"marketCap":8089095000},{"date":"2021-09-10","current":119.001079,"twenty":12.690576,"median":18.640556,"eighty":38.124897,"marketCap":7723170000},{"date":"2021-09-17","current":115.963035,"twenty":12.895567,"median":18.783612,"eighty":38.395217,"marketCap":7526001000},{"date":"2021-09-24","current":113.774052,"twenty":13.19202,"median":18.931002,"eighty":38.888953,"marketCap":7383936000},{"date":"2021-10-01","current":115.259908,"twenty":13.428823,"median":19.214087,"eighty":39.112479,"marketCap":7480368000},{"date":"2021-10-08","current":120.062404,"twenty":13.794237,"median":19.422181,"eighty":39.417939,"marketCap":7792050000},{"date":"2021-10-15","current":124.718968,"twenty":14.044522,"median":19.477563,"eighty":39.734486,"marketCap":8094261000},{"date":"2021-10-22","current":125.090431,"twenty":14.203499,"median":19.523623,"eighty":40.080877,"marketCap":8118369000},{"date":"2021-10-29","current":124.798567,"twenty":14.425812,"median":19.584723,"eighty":40.24573,"marketCap":8099427000},{"date":"2021-11-05","current":44.699357,"twenty":14.518586,"median":19.660032,"eighty":40.594022,"marketCap":8904112000},{"date":"2021-11-12","current":44.566145,"twenty":14.590371,"median":19.719712,"eighty":40.772986,"marketCap":8877576000},{"date":"2021-11-19","current":44.712249,"twenty":14.664702,"median":19.83907,"eighty":41.209216,"marketCap":8906680000},{"date":"2021-11-26","current":42.550763,"twenty":14.700597,"median":19.8949,"eighty":41.526679,"marketCap":8476112000},{"date":"2021-12-03","current":41.14988,"twenty":14.736559,"median":19.983221,"eighty":41.659541,"marketCap":8197056000},{"date":"2021-12-10","current":43.388715,"twenty":14.848889,"median":20.107627,"eighty":42.013653,"marketCap":8643032000},{"date":"2021-12-17","current":42.017912,"twenty":14.888035,"median":20.244036,"eighty":42.530665,"marketCap":8369968000},{"date":"2021-12-23","current":43.143775,"twenty":14.928456,"median":20.366557,"eighty":42.590297,"marketCap":8594240000},{"date":"2021-12-31","current":43.912972,"twenty":14.978377,"median":20.52396,"eighty":42.716518,"marketCap":8747464000},{"date":"2022-01-07","current":43.216827,"twenty":15.014369,"median":20.583639,"eighty":42.809409,"marketCap":8608792000},{"date":"2022-01-14","current":42.778514,"twenty":15.09084,"median":20.642188,"eighty":42.833518,"marketCap":8521480000},{"date":"2022-01-21","current":40.316225,"twenty":15.134841,"median":20.695232,"eighty":42.833518,"marketCap":8030992000},{"date":"2022-01-28","current":38.93253,"twenty":15.168148,"median":20.760517,"eighty":42.831799,"marketCap":7755360000},{"date":"2022-02-04","current":39.534137,"twenty":15.233454,"median":20.852196,"eighty":42.831799,"marketCap":7875200000},{"date":"2022-02-11","current":23.528043,"twenty":15.286862,"median":20.914716,"eighty":42.831799,"marketCap":7441920000},{"date":"2022-02-18","current":23.562001,"twenty":15.336296,"median":21.021034,"eighty":42.831799,"marketCap":7452661000},{"date":"2022-02-25","current":23.872134,"twenty":15.345418,"median":21.060963,"eighty":42.831799,"marketCap":7550756000},{"date":"2022-03-04","current":21.54479,"twenty":15.366895,"median":21.262392,"eighty":42.831799,"marketCap":6814617000},{"date":"2022-03-11","current":20.576636,"twenty":15.429502,"median":21.297173,"eighty":42.831799,"marketCap":6508390000},{"date":"2022-03-18","current":21.943917,"twenty":15.587108,"median":21.457724,"eighty":42.831799,"marketCap":6940861000},{"date":"2022-03-25","current":20.973067,"twenty":15.710319,"median":21.475183,"eighty":42.831799,"marketCap":6633781000},{"date":"2022-04-01","current":20.509216,"twenty":15.808632,"median":21.485477,"eighty":42.831799,"marketCap":6487065000},{"date":"2022-04-08","current":19.00238,"twenty":15.841022,"median":21.485477,"eighty":42.831799,"marketCap":6010452742},{"date":"2022-04-14","current":19.13217,"twenty":15.92508,"median":21.485477,"eighty":42.831799,"marketCap":6051505458},{"date":"2022-04-22","current":19.232824,"twenty":15.971288,"median":21.485477,"eighty":42.831799,"marketCap":6083342258},{"date":"2022-04-29","current":18.599765,"twenty":16.01115,"median":21.485477,"eighty":42.831799,"marketCap":5883105541},{"date":"2022-05-06","current":19.630305,"twenty":16.057676,"median":21.485477,"eighty":42.831799,"marketCap":5985280000},{"date":"2022-05-13","current":19.857609,"twenty":16.119087,"median":21.485477,"eighty":42.831799,"marketCap":6054585000},{"date":"2022-05-20","current":18.907314,"twenty":16.154056,"median":21.485477,"eighty":42.831799,"marketCap":5764840000},{"date":"2022-05-27","current":19.989062,"twenty":16.319805,"median":21.485477,"eighty":42.831799,"marketCap":6094665000},{"date":"2022-06-03","current":20.380682,"twenty":16.364034,"median":21.485477,"eighty":42.831799,"marketCap":6214070000},{"date":"2022-06-10","current":19.296195,"twenty":16.394815,"median":21.485477,"eighty":42.831799,"marketCap":5883410000},{"date":"2022-06-17","current":17.617432,"twenty":16.449762,"median":21.485477,"eighty":42.831799,"marketCap":5371555000},{"date":"2022-06-24","current":19.049721,"twenty":16.468413,"median":21.490888,"eighty":42.833518,"marketCap":5808260000},{"date":"2022-07-01","current":18.485569,"twenty":16.521426,"median":21.490888,"eighty":42.833518,"marketCap":5636250000},{"date":"2022-07-08","current":18.570466,"twenty":16.54581,"median":21.490888,"eighty":42.833518,"marketCap":5662135000},{"date":"2022-07-15","current":18.329469,"twenty":16.60915,"median":21.490888,"eighty":42.833518,"marketCap":5588655000},{"date":"2022-07-22","current":19.320843,"twenty":16.638079,"median":21.490888,"eighty":42.833518,"marketCap":5890925000},{"date":"2022-07-29","current":20.547737,"twenty":16.668873,"median":21.490888,"eighty":42.833518,"marketCap":6265005000},{"date":"2022-08-05","current":19.034358,"twenty":16.72041,"median":21.490888,"eighty":42.833518,"marketCap":6481199000},{"date":"2022-08-12","current":20.195316,"twenty":16.796305,"median":21.490888,"eighty":42.833518,"marketCap":6876505000},{"date":"2022-08-19","current":19.624552,"twenty":16.854242,"median":21.490888,"eighty":42.833518,"marketCap":6682160000},{"date":"2022-08-26","current":18.249862,"twenty":16.895102,"median":21.490888,"eighty":42.833518,"marketCap":6214078000},{"date":"2022-09-02","current":17.482367,"twenty":16.926157,"median":21.490888,"eighty":42.833518,"marketCap":5952746000},{"date":"2022-09-09","current":18.385874,"twenty":16.957418,"median":21.490888,"eighty":42.833518,"marketCap":6260390000},{"date":"2022-09-16","current":17.125336,"twenty":16.995287,"median":21.490888,"eighty":42.833518,"marketCap":5831177000},{"date":"2022-09-23","current":16.248546,"twenty":17.00767,"median":21.490888,"eighty":42.833518,"marketCap":5532630000},{"date":"2022-09-30","current":15.869656,"twenty":17.00767,"median":21.490888,"eighty":42.833518,"marketCap":5403618000},{"date":"2022-10-07","current":16.872743,"twenty":17.052062,"median":21.490888,"eighty":42.833518,"marketCap":5745169000},{"date":"2022-10-14","current":16.306837,"twenty":17.03955,"median":21.490888,"eighty":42.833518,"marketCap":5552478000},{"date":"2022-10-21","current":17.215201,"twenty":16.997944,"median":21.490888,"eighty":42.833518,"marketCap":5861776000},{"date":"2022-10-28","current":18.694329,"twenty":16.997944,"median":21.490888,"eighty":42.833518,"marketCap":6365419000},{"date":"2022-11-04","current":17.596438,"twenty":16.987608,"median":21.470301,"eighty":42.833518,"marketCap":6253774000},{"date":"2022-11-11","current":19.220653,"twenty":16.987608,"median":21.286874,"eighty":42.833518,"marketCap":6831020000},{"date":"2022-11-18","current":19.613908,"twenty":16.987608,"median":21.10521,"eighty":42.833518,"marketCap":6970783000},{"date":"2022-11-25","current":19.68139,"twenty":16.987608,"median":21.055389,"eighty":42.833518,"marketCap":6994766000},{"date":"2022-12-02","current":19.720948,"twenty":16.987608,"median":21.004235,"eighty":42.833518,"marketCap":7008825000},{"date":"2022-12-09","current":18.757589,"twenty":16.987608,"median":20.913296,"eighty":42.833518,"marketCap":6666447000},{"date":"2022-12-16","current":17.924539,"twenty":16.987608,"median":20.870668,"eighty":42.833518,"marketCap":6370381000},{"date":"2022-12-23","current":18.613317,"twenty":16.987608,"median":20.78257,"eighty":42.833518,"marketCap":6615173000},{"date":"2022-12-30","current":18.871609,"twenty":16.987608,"median":20.706576,"eighty":42.833518,"marketCap":6706970000},{"date":"2023-01-06","current":19.839623,"twenty":16.987608,"median":20.695232,"eighty":42.833518,"marketCap":7051002000},{"date":"2023-01-13","current":20.512113,"twenty":16.987608,"median":20.660369,"eighty":42.833518,"marketCap":7290005000},{"date":"2023-01-20","current":20.03276,"twenty":16.987608,"median":20.6149,"eighty":42.833518,"marketCap":7119643000},{"date":"2023-01-27","current":21.235796,"twenty":16.987608,"median":20.613626,"eighty":42.833518,"marketCap":7547202000},{"date":"2023-02-03","current":21.501069,"twenty":16.987608,"median":20.613626,"eighty":42.833518,"marketCap":7641480000},{"date":"2023-02-10","current":20.503741,"twenty":16.987608,"median":20.594293,"eighty":42.833518,"marketCap":7524873000},{"date":"2023-02-17","current":21.224831,"twenty":16.987608,"median":20.594293,"eighty":42.833518,"marketCap":7789513000},{"date":"2023-02-24","current":20.237839,"twenty":16.987608,"median":20.576636,"eighty":42.833518,"marketCap":7427287000},{"date":"2023-03-03","current":21.143708,"twenty":16.987608,"median":20.563152,"eighty":42.833518,"marketCap":7759741000},{"date":"2023-03-10","current":19.485202,"twenty":16.987608,"median":20.547737,"eighty":42.833518,"marketCap":7151069000},{"date":"2023-03-17","current":17.849229,"twenty":16.987608,"median":20.509216,"eighty":42.833518,"marketCap":6550667000},{"date":"2023-03-24","current":18.182733,"twenty":16.987608,"median":20.481207,"eighty":42.833518,"marketCap":6673063000},{"date":"2023-03-31","current":19.472003,"twenty":16.987913,"median":20.415732,"eighty":42.831799,"marketCap":7146225200},{"date":"2023-04-06","current":18.341589,"twenty":16.987608,"median":20.384708,"eighty":42.833518,"marketCap":6731363227},{"date":"2023-04-14","current":18.842491,"twenty":16.987303,"median":20.286778,"eighty":42.835237,"marketCap":6915194281},{"date":"2023-04-21","current":18.955307,"twenty":16.987303,"median":20.244036,"eighty":42.835237,"marketCap":6956597671},{"date":"2023-04-28","current":18.840235,"twenty":16.987303,"median":20.19855,"eighty":42.835237,"marketCap":6914366213},{"date":"2023-05-05","current":17.397447,"twenty":16.987303,"median":20.134588,"eighty":42.835237,"marketCap":6823278754},{"date":"2023-05-12","current":17.158613,"twenty":16.987303,"median":20.092886,"eighty":42.835237,"marketCap":6729608000},{"date":"2023-05-17","current":16.998939,"twenty":16.987303,"median":20.039643,"eighty":42.835237,"marketCap":6666984000},{"date":"2023-05-25","current":16.614462,"twenty":16.968614,"median":19.997502,"eighty":42.849386,"marketCap":6516192000},{"date":"2023-06-02","current":16.490505,"twenty":16.945108,"median":19.953392,"eighty":42.860096,"marketCap":6467576000},{"date":"2023-06-09","current":18.175482,"twenty":16.945108,"median":19.8949,"eighty":42.860096,"marketCap":7128424000},{"date":"2023-06-15","current":18.389781,"twenty":16.943815,"median":19.856121,"eighty":42.870807,"marketCap":7212472000},{"date":"2023-06-23","current":18.34566,"twenty":16.941231,"median":19.839623,"eighty":42.892228,"marketCap":7195168000},{"date":"2023-06-30","current":19.404549,"twenty":16.940163,"median":19.804237,"eighty":42.911254,"marketCap":7610464000},{"date":"2023-07-07","current":19.417155,"twenty":16.940163,"median":19.743538,"eighty":42.911254,"marketCap":7615408000},{"date":"2023-07-14","current":20.581091,"twenty":16.940163,"median":19.725724,"eighty":42.911254,"marketCap":8071904000},{"date":"2023-07-21","current":20.614707,"twenty":16.940163,"median":19.725724,"eighty":42.911254,"marketCap":8085088000},{"date":"2023-07-28","current":20.410913,"twenty":16.940163,"median":19.725724,"eighty":42.911254,"marketCap":8005160000},{"date":"2023-08-04","current":19.626489,"twenty":16.940163,"median":19.718909,"eighty":42.911254,"marketCap":8356959000},{"date":"2023-08-11","current":18.98442,"twenty":16.940163,"median":19.694637,"eighty":42.911254,"marketCap":8083566000},{"date":"2023-08-18","current":18.404051,"twenty":16.940163,"median":19.676395,"eighty":42.911254,"marketCap":7836445000},{"date":"2023-08-25","current":18.708697,"twenty":16.940163,"median":19.633035,"eighty":42.911254,"marketCap":7966163000},{"date":"2023-09-01","current":19.720968,"twenty":16.940163,"median":19.625521,"eighty":42.911254,"marketCap":8397188000},{"date":"2023-09-08","current":19.327628,"twenty":16.940163,"median":19.588986,"eighty":42.911254,"marketCap":8229704000},{"date":"2023-09-15","current":19.393185,"twenty":16.940163,"median":19.575353,"eighty":42.911254,"marketCap":8257618000},{"date":"2023-09-22","current":18.340423,"twenty":16.940163,"median":19.542094,"eighty":42.911254,"marketCap":7809352000},{"date":"2023-09-29","current":19.057689,"twenty":16.940163,"median":19.509413,"eighty":42.911254,"marketCap":8114764000},{"date":"2023-10-06","current":18.602649,"twenty":16.940163,"median":19.495171,"eighty":42.911254,"marketCap":7921008000},{"date":"2023-10-13","current":19.337269,"twenty":16.940163,"median":19.481118,"eighty":42.911254,"marketCap":8233809000},{"date":"2023-10-20","current":18.234375,"twenty":16.940163,"median":19.459037,"eighty":42.911254,"marketCap":7764197000},{"date":"2023-10-23","current":18.330782,"twenty":16.940163,"median":19.45322,"eighty":42.911254,"marketCap":7805247000},{"date":"2023-11-03","current":18.862957,"twenty":16.935891,"median":19.423169,"eighty":42.987358,"marketCap":8190296000},{"date":"2023-11-10","current":19.010442,"twenty":16.935891,"median":19.40544,"eighty":42.987358,"marketCap":8254334000},{"date":"2023-11-17","current":20.38886,"twenty":16.935891,"median":19.40544,"eighty":42.987358,"marketCap":8852843000},{"date":"2023-11-24","current":20.70652,"twenty":16.935891,"median":19.40544,"eighty":42.987358,"marketCap":8990771000},{"date":"2023-12-01","current":20.472057,"twenty":16.935891,"median":19.40544,"eighty":42.987358,"marketCap":8888967000},{"date":"2023-12-08","current":21.192464,"twenty":16.936959,"median":19.406332,"eighty":42.968332,"marketCap":9201768000},{"date":"2023-12-15","current":21.986614,"twenty":16.935891,"median":19.40544,"eighty":42.987358,"marketCap":9546588000},{"date":"2023-12-22","current":22.251331,"twenty":16.935891,"median":19.408774,"eighty":42.987358,"marketCap":9661528000},{"date":"2023-12-29","current":22.742948,"twenty":16.934469,"median":19.417155,"eighty":42.991835,"marketCap":9874988000},{"date":"2024-01-05","current":21.665173,"twenty":16.933047,"median":19.420656,"eighty":42.996311,"marketCap":9407018000},{"date":"2024-01-12","current":22.185152,"twenty":16.933047,"median":19.420656,"eighty":42.996311,"marketCap":9632793000},{"date":"2024-01-19","current":22.412052,"twenty":16.931624,"median":19.417155,"eighty":43.000788,"marketCap":9731313000},{"date":"2024-01-26","current":22.70324,"twenty":16.933047,"median":19.420656,"eighty":42.996311,"marketCap":9857747000},{"date":"2024-02-02","current":23.461465,"twenty":16.933047,"median":19.420656,"eighty":42.996311,"marketCap":10186968000},{"date":"2024-02-09","current":23.968,"twenty":16.933047,"median":19.420656,"eighty":42.996311,"marketCap":9838864000},{"date":"2024-02-16","current":24.984,"twenty":16.933047,"median":19.420656,"eighty":42.996311,"marketCap":10255932000},{"date":"2024-02-23","current":25.04,"twenty":16.939095,"median":19.425578,"eighty":42.996311,"marketCap":10278920000},{"date":"2024-03-01","current":25.228,"twenty":16.965456,"median":19.441388,"eighty":42.991835,"marketCap":10356094000},{"date":"2024-03-08","current":25.582,"twenty":16.996795,"median":19.472003,"eighty":42.991835,"marketCap":10501411000},{"date":"2024-03-15","current":25.38,"twenty":17.054431,"median":19.482285,"eighty":42.991835,"marketCap":10418490000},{"date":"2024-03-22","current":26.878,"twenty":17.10385,"median":19.504329,"eighty":42.991835,"marketCap":11033419000},{"date":"2024-03-28","current":27.37,"twenty":17.124929,"median":19.515097,"eighty":42.991835,"marketCap":11235385000},{"date":"2024-04-05","current":26.363357,"twenty":17.159049,"median":19.563994,"eighty":42.996311,"marketCap":10822158095},{"date":"2024-04-12","current":26.227092,"twenty":17.205781,"median":19.579004,"eighty":42.996311,"marketCap":10766221127},{"date":"2024-04-19","current":25.078855,"twenty":17.257231,"median":19.61923,"eighty":42.996311,"marketCap":10294869912},{"date":"2024-04-26","current":26.080807,"twenty":17.277298,"median":19.634456,"eighty":42.991835,"marketCap":10706171147},{"date":"2024-05-03","current":24.3073,"twenty":17.316319,"median":19.6714,"eighty":42.991835,"marketCap":10245527000},{"date":"2024-05-10","current":26.915907,"twenty":17.316319,"median":19.693713,"eighty":42.991835,"marketCap":11345055000},{"date":"2024-05-17","current":27.040871,"twenty":17.337235,"median":19.720948,"eighty":42.991835,"marketCap":11397727000},{"date":"2024-05-24","current":26.658171,"twenty":17.3579,"median":19.770865,"eighty":42.991835,"marketCap":11236419000},{"date":"2024-05-31","current":25.664323,"twenty":17.40069,"median":19.830544,"eighty":42.991835,"marketCap":10817512000},{"date":"2024-06-07","current":25.053174,"twenty":17.419219,"median":19.846604,"eighty":42.991835,"marketCap":10559913000},{"date":"2024-06-14","current":25.346057,"twenty":17.419219,"median":19.866812,"eighty":42.996311,"marketCap":10683363000},{"date":"2024-06-21","current":25.367535,"twenty":17.419219,"median":19.938136,"eighty":43.000788,"marketCap":10692416000},{"date":"2024-06-28","current":24.904781,"twenty":17.415675,"median":19.979477,"eighty":43.027648,"marketCap":10497365000},{"date":"2024-07-05","current":24.953594,"twenty":17.415675,"median":20.032539,"eighty":43.027648,"marketCap":10517940000},{"date":"2024-07-12","current":25.822479,"twenty":17.415675,"median":20.092886,"eighty":43.027648,"marketCap":10884175000},{"date":"2024-07-15","current":26.35162,"twenty":17.415675,"median":20.107627,"eighty":43.027648,"marketCap":11107208000},{"date":"2024-08-02","current":26.298899,"twenty":17.372647,"median":20.201785,"eighty":43.1369,"marketCap":11374274000},{"date":"2024-08-09","current":25.097484,"twenty":17.425912,"median":20.242615,"eighty":43.1369,"marketCap":10854662000},{"date":"2024-08-16","current":25.756751,"twenty":17.470199,"median":20.282684,"eighty":43.1369,"marketCap":11139795000},{"date":"2024-08-23","current":25.486622,"twenty":17.564048,"median":20.305663,"eighty":43.1369,"marketCap":11022964000},{"date":"2024-08-30","current":25.973988,"twenty":17.597954,"median":20.380682,"eighty":43.1369,"marketCap":11233750000},{"date":"2024-09-06","current":24.714014,"twenty":17.616246,"median":20.405877,"eighty":43.1369,"marketCap":10688811000},{"date":"2024-09-13","current":25.216492,"twenty":17.627965,"median":20.43424,"eighty":43.1369,"marketCap":10906133000},{"date":"2024-09-20","current":27.721329,"twenty":17.627965,"median":20.474157,"eighty":43.1369,"marketCap":11989475000},{"date":"2024-09-27","current":28.439156,"twenty":17.679032,"median":20.501225,"eighty":43.1369,"marketCap":12299935000},{"date":"2024-10-04","current":27.68166,"twenty":17.764761,"median":20.544998,"eighty":43.1369,"marketCap":11972318000},{"date":"2024-10-11","current":28.140691,"twenty":17.826043,"median":20.563746,"eighty":43.1369,"marketCap":12170849000},{"date":"2024-10-18","current":28.312592,"twenty":17.888802,"median":20.583639,"eighty":43.1369,"marketCap":12245196000},{"date":"2024-10-25","current":27.08662,"twenty":17.918603,"median":20.6149,"eighty":43.1369,"marketCap":11714963000},{"date":"2024-10-31","current":24.448312,"twenty":17.942906,"median":20.660369,"eighty":43.1369,"marketCap":11803645000},{"date":"2024-11-08","current":25.635025,"twenty":17.948902,"median":20.702813,"eighty":43.143775,"marketCap":12376590000},{"date":"2024-11-15","current":25.601263,"twenty":17.948902,"median":20.713166,"eighty":43.143775,"marketCap":12360290000},{"date":"2024-11-22","current":26.24273,"twenty":17.948902,"median":20.782305,"eighty":43.143775,"marketCap":12669990000},{"date":"2024-11-29","current":26.354143,"twenty":17.948902,"median":20.830683,"eighty":43.143775,"marketCap":12723780000},{"date":"2024-12-06","current":26.406473,"twenty":17.948902,"median":20.87078,"eighty":43.143775,"marketCap":12749045000},{"date":"2024-12-13","current":25.687355,"twenty":17.948902,"median":20.914716,"eighty":43.143775,"marketCap":12401855000},{"date":"2024-12-20","current":24.060056,"twenty":17.948902,"median":20.978392,"eighty":43.143775,"marketCap":11616195000},{"date":"2024-12-27","current":24.394294,"twenty":17.948902,"median":20.993976,"eighty":43.143775,"marketCap":11777565000},{"date":"2025-01-03","current":23.940203,"twenty":17.948902,"median":21.008675,"eighty":43.143775,"marketCap":11558330000},{"date":"2025-01-10","current":24.129267,"twenty":17.947403,"median":21.080613,"eighty":43.144947,"marketCap":11649610000},{"date":"2025-01-17","current":25.174182,"twenty":17.947403,"median":21.159482,"eighty":43.144947,"marketCap":12154095000},{"date":"2025-01-24","current":25.861226,"twenty":17.947403,"median":21.235796,"eighty":43.144947,"marketCap":12485800000},{"date":"2025-01-31","current":25.638401,"twenty":17.947403,"median":21.312586,"eighty":43.144947,"marketCap":12378220000},{"date":"2025-02-07","current":23.023923,"twenty":17.947403,"median":21.501069,"eighty":43.144947,"marketCap":11933299101},{"date":"2025-02-14","current":23.269276,"twenty":17.947403,"median":21.582513,"eighty":43.144947,"marketCap":12060465893},{"date":"2025-02-21","current":23.25984,"twenty":17.947403,"median":21.720007,"eighty":43.144947,"marketCap":12055574862},{"date":"2025-02-28","current":22.121147,"twenty":17.997291,"median":21.943917,"eighty":43.144947,"marketCap":11465390523},{"date":"2025-03-07","current":21.625721,"twenty":18.102725,"median":21.951634,"eighty":43.14612,"marketCap":11208611425},{"date":"2025-03-14","current":20.435127,"twenty":18.191168,"median":21.951634,"eighty":43.14612,"marketCap":10591526417},{"date":"2025-03-21","current":21.2514,"twenty":18.209046,"median":21.951634,"eighty":43.14612,"marketCap":11014600550},{"date":"2025-03-28","current":21.084685,"twenty":18.267172,"median":21.970542,"eighty":43.14612,"marketCap":10928192346},{"date":"2025-04-04","current":18.804155,"twenty":18.330257,"median":21.970542,"eighty":43.14612,"marketCap":9746193323},{"date":"2025-04-11","current":19.233523,"twenty":18.338495,"median":21.95447,"eighty":43.144947,"marketCap":9968735208},{"date":"2025-04-17","current":19.939702,"twenty":18.353993,"median":21.95447,"eighty":43.144947,"marketCap":10334747319},{"date":"2025-04-25","current":21.631822,"twenty":18.41177,"median":21.970542,"eighty":43.14612,"marketCap":11211773333},{"date":"2025-05-02","current":21.074247,"twenty":18.442542,"median":21.970542,"eighty":43.14612,"marketCap":10857452000},{"date":"2025-05-09","current":21.911351,"twenty":18.479248,"median":21.970542,"eighty":43.14612,"marketCap":11288728000},{"date":"2025-05-12","current":21.870107,"twenty":18.483041,"median":21.970542,"eighty":43.14612,"marketCap":11267479000}],"updateTime":1747137629161}}}