US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Illinois Tool

239.24

-0.6700-0.28%

Post-market: 239.270.0287+0.01%19:56 EDT

Volume:1.82M

Turnover:437.90M

Market Cap:70.18B

PE:20.43

High:244.00

Open:241.01

Low:238.34

Close:239.91

Loading ...

Overview Company News Filings

BUZZ-Truist cuts PT on Illinois Tool Works due to tariff concern

Baird Adjusts Price Target on Illinois Tool Works to $244 From $239

MT Newswires Live

Illinois Tool Works Is Maintained at Neutral by Baird

Truist Financial Keeps Their Buy Rating on Illinois Tool Works (ITW)

Illinois Tool Works Inc (ITW) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...

Q1 2025 Illinois Tool Works Inc Earnings Call

Thomson Reuters StreetEvents

Illinois Tool Works Faces Q1 Revenue Dip And Lower EPS, Maintains 2025 Guidance Amid Uncertainty

Illinois Tool Works (NYSE:ITW) Maintains 2025 Earnings Guidance Despite Q1 Revenue Dip

Simply Wall St.

Why Illinois Tool Works Stock Is Under Pressure Today

Illinois Tool Works Tops Q1 Earnings Estimates, Reaffirms '25 View

BUZZ-Illinois Tool Works falls on lower Q1 earnings

Illinois Tool Works Inc (ITW) Q1 2025 Earnings: EPS of $2.38 Beats Estimates, Revenue at $3.8 Billion Slightly Misses Expectations

Stock Track | Illinois Tool Works Plummets 5% Pre-Market on Weak Q1 Revenue and Organic Growth

Illinois Tool Works posts lower quarterly profit on slowing demand

Illinois Tool Works (ITW) Tops Q1 Earnings Estimates

Illinois Tool Works Inc reports results for the quarter ended March 31 - Earnings Summary

Illinois Tool Works’s (NYSE:ITW) Q1 Earnings Results: Revenue In Line With Expectations

Illinois Tool Works Q1 Earnings, Revenue Fall; 2025 Outlook Reaffirmed

MT Newswires Live

Illinois Tool Works Maintains Outlook as Pricing Actions Expected to Offset Tariffs

GUIDANCE: (ITW) Illinois Tool Works Expects 2025 EPS Range $10.15 - $10.55 vs. FactSet Est of $10.20

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ITW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITW\",,,,,undefined,":{"symbol":"ITW","market":"US","secType":"STK","nameCN":"Illinois Tool","latestPrice":239.24,"timestamp":1746129600000,"preClose":239.91,"halted":0,"volume":1818164,"hourTrading":{"tag":"盘后","latestPrice":239.2687,"preClose":239.24,"latestTime":"19:56 EDT","volume":101229,"amount":24218016.8844,"timestamp":1746143771331},"delay":0,"floatShares":266304874,"shares":293365979,"eps":11.71,"marketStatus":"Closed","change":-0.67,"latestTime":"05-01 16:00:00 EDT","open":241.01,"high":244,"low":238.34,"amount":437896344.9374,"amplitude":0.023592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":100846800000,"exchange":"NYSE","adjPreClose":239.91,"dividendRate":0.024243,"preHourTrading":{"tag":"盘前","latestPrice":239.91,"preClose":239.91,"latestTime":"09:27 EDT","volume":39,"amount":9360.79989,"timestamp":1746106052265},"postHourTrading":{"tag":"盘后","latestPrice":239.2687,"preClose":239.24,"latestTime":"19:56 EDT","volume":101229,"amount":24218016.8844,"timestamp":1746143771331},"volumeRatio":1.080856,"impliedVol":0.2617,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITW\",,,,,undefined,":{"symbol":"ITW","floatShares":266304874,"roa":"17.54%","roe":"110.21%","lyrEps":11.752021,"volumeRatio":1.080856,"shares":293365979,"dividePrice":5.8,"high":244,"amplitude":0.023592,"preClose":239.91,"low":238.34,"week52Low":214.66,"pbRate":"21.17","psRate":"4.41","week52High":279.1299,"institutionHeld":0.7316,"latestPrice":239.24,"eps":11.71,"divideRate":0.024243,"volume":1818164,"delay":0,"ttmEps":11.71,"open":241.01,"prevYearClose":253.56,"prevWeekClose":239.5,"prevMonthClose":239.91,"prevQuarterClose":248.01,"fiveDayClose":242.07,"twentyDayClose":252.43,"sixtyDayClose":254.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532714004","title":"BUZZ-Truist cuts PT on Illinois Tool Works due to tariff concern","url":"https://stock-news.laohu8.com/highlight/detail?id=2532714004","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532714004?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:35","pubTimestamp":1746113718,"startTime":"0","endTime":"0","summary":"BUZZ-Truist cuts PT on Illinois Tool Works due to tariff concern  ** Truist Securities cuts price target on Illinois Tool Works ITW.N to $284 from $302, rating unchanged at \"buy\" ** The new price target shows 18.4% upside to the stock's last close ** Says overall demand was steady in Q1, however the impact on customer demand from tariffs remains unknown looking forward** \"For 2025, auto builds and relevant markets are projected to be down mid-single digits\"- Truist** Brokerage raises 2025 adj. EPS forecast to $10.30 from $10.20** Co's shares up 1% to $243 on Thursday's trading** ITW announced earnings on Wednesday** 3 of 20 brokerages rate the stock \"buy\" or higher, 13 \"hold\" and 4 \"sell\" or lower; their median PT is $245** Including session moves, the shares are down 4% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91MU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","IE00BVYPNV92.GBP","IE00B42XCP33.USD","ITW","IE00B3PB1722.GBP","BK4161","BK4588","IE00BDGV0183.EUR","BK4566","IE00BVYPNW00.USD","IE00BGHQF631.EUR","BK4585"],"gpt_icon":0},{"id":"2532009881","title":"Baird Adjusts Price Target on Illinois Tool Works to $244 From $239","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009881?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:35","pubTimestamp":1746110142,"startTime":"0","endTime":"0","summary":"Illinois Tool Works (ITW) has an average rating of hold and mean price target of $251.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITW"],"gpt_icon":0},{"id":"2532721074","title":"Illinois Tool Works Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2532721074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532721074?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:38","pubTimestamp":1746103080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ITW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 08:38 ET (12:38 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"gpt_icon":0},{"id":"2532071854","title":"Truist Financial Keeps Their Buy Rating on Illinois Tool Works (ITW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071854?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:01","pubTimestamp":1746100904,"startTime":"0","endTime":"0","summary":"In a report released today, Jamie Cook from Truist Financial maintained a Buy rating on Illinois Tool Works (ITW – Research Report), with a price t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-illinois-tool-works-itw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-illinois-tool-works-itw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITW"],"gpt_icon":0},{"id":"2532751028","title":"Illinois Tool Works Inc (ITW) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532751028","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532751028?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:12","pubTimestamp":1746083531,"startTime":"0","endTime":"0","summary":"Operating Margin: 24.8%, with enterprise initiatives contributing 120 basis points.Organic Growth: Down 1.6%; flat on an equal days basis.Total Revenue: Down 3.4%, impacted by foreign currency translation and product line simplification.Free Cash Flow: $496 million with a conversion rate of 71%.Automotive OEM Operating Margin: 19.3%, or 20.1% excluding restructuring.Test and Measurement and Electronics Organic Revenue: Down 5%, with MTS business down 19%.Welding Organic Growth: Flat, up 2% on an equal days basis.Polymers and Fluids Organic Revenue: Up 2%, with operating margin improving 70 basis points to 26.5%.Construction Products Organic Growth: Down 7% in tough end markets.Specialty Products Organic Revenue: Up 1%, with operating margin improving 120 basis points to 30.9%.GuruFocus has detected 3 Warning Sign with LFUS.Illinois Tool Works Inc  delivered a solid start to the year with GAAP EPS of $2.38, ahead of planned expectations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illinois-tool-works-inc-itw-071211359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITW"],"gpt_icon":0},{"id":"2532047529","title":"Q1 2025 Illinois Tool Works Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532047529","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532047529?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:10","pubTimestamp":1746079851,"startTime":"0","endTime":"0","summary":"Erin Linnihan; Vice President of Investor relations; Illinois Tool Works Inc. Christopher O'Herlihy; President, Chief Executive Officer, Director; Illinois Tool Works Inc. Michael Larsen; Chief Financial Officer, Senior Vice President; Illinois Tool Works Inc. Good morning. My name is Lacey, and I will be your conference facilitator today. At this time, I would like to welcome everyone to the ITW's first quarter earnings conference call.  Erin Linnihan, Vice President of Investor Relations, you may begin your conference.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-illinois-tool-works-061051419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITW"],"gpt_icon":0},{"id":"2532627320","title":"Illinois Tool Works Faces Q1 Revenue Dip And Lower EPS, Maintains 2025 Guidance Amid Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2532627320","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532627320?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:01","pubTimestamp":1746039710,"startTime":"0","endTime":"0","summary":"ITW stock down 3.58% after reporting Q1 2025 results with revenue decline of 3.4%. Maintains 2025 guidance, plans $1.5B share buyback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45114069/illinois-tool-works-faces-q1-revenue-dip-and-lower-eps-maintains-2025-guidance-amid-uncertainty","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"gpt_icon":0},{"id":"2532615890","title":"Illinois Tool Works (NYSE:ITW) Maintains 2025 Earnings Guidance Despite Q1 Revenue Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2532615890","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532615890?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:37","pubTimestamp":1746034650,"startTime":"0","endTime":"0","summary":"Illinois Tool Works reported a price movement of 2% over the past week, coinciding with its first-quarter earnings announcement, which revealed declines in sales and net income compared to the previous year. Despite this, the company maintained its earnings guidance for 2025, attributing confidence to ongoing pricing adjustments aimed at mitigating tariff impacts. The period's stock performance mirrors broader market trends, where the market climbed 5% amid significant earnings updates and economic developments. The company's reaffirmation of guidance and strategic focus likely complemented these overall market dynamics despite the challenges reflected in earnings.You should learn about the 1 possible red flag we've spotted with Illinois Tool Works.NYSE:ITW Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not inten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illinois-tool-works-nyse-itw-173730621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ITW"],"gpt_icon":0},{"id":"2532068728","title":"Why Illinois Tool Works Stock Is Under Pressure Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068728","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068728?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:18","pubTimestamp":1746029880,"startTime":"0","endTime":"0","summary":"Illinois Tool Works topped earnings expectations, but revenue was down year over year.The company has a plan to offset the impact of tariffs.This looks like a difficult period for ITW, but the long-term outlook is strong.There's no way to avoid a tariff hit, but companies like ITW that have products that are essential to their customers at least have the ability to pass on some of their added costs to end users. The company does a lot of its manufacturing in the markets where it sells, helping to partly insulate it from tariffs, but still relies on imports for raw materials and other components.This is a strong company caught in a tough environment. With the stock only down 7% year to date, investors need to understand that there could be more downside from here. But for patient long-term investors, especially those who would appreciate a nearly 3% dividend yield while they wait, Illinois Tool Works deserves a place on a watch list.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/why-illinois-tool-works-stock-is-under-pressure-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4161","BK4588","IE00BGHQF631.EUR","BK4585","BK4533","IE00B42XCP33.USD","IE00BVYPNW00.USD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","BK4566","ITW","IE00BVYPNV92.GBP"],"gpt_icon":0},{"id":"2532069594","title":"Illinois Tool Works Tops Q1 Earnings Estimates, Reaffirms '25 View","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069594?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:03","pubTimestamp":1746028980,"startTime":"0","endTime":"0","summary":"Illinois Tool Works Inc. ITW reported first-quarter 2025 adjusted earnings of $2.38 per share, which surpassed the Zacks Consensus Estimate of $2.34. However, earnings decreased 2.5% year over year.Illinois Tool’s revenues of $3,839 million narrowly missed the consensus estimate of $3,842 million. The top line declined 3.4% year over year due to an unfavorable foreign currency translation of 1.8%. Also, organic sales decreased 1.6%. . Illinois Tool Works Inc. Price, Consensus and EPS Surprise. Illinois Tool Works Inc. price-consensus-eps-surprise-chart | Illinois Tool Works Inc. Quote. Illinois Tool’s cost of sales increased 0.7% year over year to $2.16 billion. Selling, administrative and research and development expenses increased 4.4% year over year to $706 million. The operating margin was 24.8%, down 60 basis points  from the year-ago quarter. Enterprise initiatives contributed 120 bps to the operating margin.Illinois Tool reaffirmed its full-year 2025 financial guidance. ITW expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illinois-tool-works-tops-q1-160300234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITW","GFF"],"gpt_icon":0},{"id":"2531059154","title":"BUZZ-Illinois Tool Works falls on lower Q1 earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059154","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059154?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:31","pubTimestamp":1746023484,"startTime":"0","endTime":"0","summary":"BUZZ-Illinois Tool Works falls on lower Q1 earnings** Shares of Illinois Tool Work ITW.N fall 3.4% to $233** Co posted lower quarterly profit and revenue as economic uncertainty and inflation weighed on demand for industrial equipment** ITW posted Q1 profit of $2.44/share, compared with $2.35/share expected by analysts, according to data compiled by LSEG** Co's Q1 revenue came at $3.84 bln, down 3.4% year-on-year** Co maintained its 2025 earnings forecast range of $10.15 to $10.55 per share, saying it included ongoing pricing actions that are projected to offset tariff cost impacts** 3 of 20 brokerages rate the stock \"buy\" or higher, 13 \"hold\" and 4 \"sell\" or lower; their median PT is $245** As of last close, stock had fallen 9% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"gpt_icon":0},{"id":"2531300052","title":"Illinois Tool Works Inc (ITW) Q1 2025 Earnings: EPS of $2.38 Beats Estimates, Revenue at $3.8 Billion Slightly Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531300052","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531300052?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:20","pubTimestamp":1746022854,"startTime":"0","endTime":"0","summary":"Illinois Tool Works Inc (ITW, Financial) released its 8-K filing on April 30, 2025, reporting its first quarter results. The company achieved a GAAP EPS of $2.38, surpassing the analyst estimate of $2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2816014/illinois-tool-works-inc-itw-q1-2025-earnings-eps-of-238-beats-estimates-revenue-at-38-billion-slightly-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ITW"],"gpt_icon":0},{"id":"1177053331","title":"Stock Track | Illinois Tool Works Plummets 5% Pre-Market on Weak Q1 Revenue and Organic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1177053331","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177053331?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:56","pubTimestamp":1746021404,"startTime":"0","endTime":"0","summary":"Shares of Illinois Tool Works  plunged 5.03% in pre-market trading on Wednesday following the release of its first-quarter 2025 earnings report. The industrial manufacturer reported declining revenue and weak organic growth, disappointing investors despite beating earnings per share expectations.Illinois Tool Works announced Q1 revenue of $3.84 billion, down 3.4% compared to the same period last year. Organic growth declined by 1.6%, indicating challenges in the company's core business. Despite ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Illinois Tool Works Plummets 5% Pre-Market on Weak Q1 Revenue and Organic Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ITW"],"gpt_icon":0},{"id":"2531905805","title":"Illinois Tool Works posts lower quarterly profit on slowing demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2531905805","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531905805?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:45","pubTimestamp":1746020729,"startTime":"0","endTime":"0","summary":"Illinois Tool Works posts lower quarterly profit on slowing demandApril 30  - Illinois Tool Works ITW.N on Wednesday posted lower first-quarter profit and revenue as economic uncertainty and sticky inflation weighed on demand for industrial equipment, sending its shares down as much as 4% in premarket trading. The Trump administration's erratic tariff plans have also left businesses unsure about making big spending decisions, hurting demand for fasteners and other industrial tools and equipment supplied by the Illinois-based firm.Operating revenue in all of the company's seven segments, including the two largest by revenue, automotive OEM and food equipment, fell from last year. The steepest drop in operating revenue was in its construction products segment, which was down 9.2%. Total operating margin contracted 360 basis points to 24.8%. Its total quarterly revenue came in at $3.84 billion, down 3.4%, while net income fell to $700 million from $819 million last year. It posted a quart","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","BK4161","BK4585","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00B42XCP33.USD","IE00BVYPNW00.USD","ITW","BK4566","IE00B3PB1722.GBP","BK4533","BK4588"],"gpt_icon":0},{"id":"2531052985","title":"Illinois Tool Works (ITW) Tops Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052985","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052985?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:10","pubTimestamp":1746018604,"startTime":"0","endTime":"0","summary":"Illinois Tool Works  came out with quarterly earnings of $2.38 per share, beating the Zacks Consensus Estimate of $2.34 per share. This compares to earnings of $2.44 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.71%. A quarter ago, it was expected that this equipment manufacturer for the transportation, power, food and construction industries would post earnings of $2.49 per share when it actually produced earnings of $2.54, delivering a surprise of 2.01%.Illinois Tool Works , which belongs to the Zacks Manufacturing - General Industrial industry, posted revenues of $3.84 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.08%. This compares to year-ago revenues of $3.97 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Illinois Tool Works shares have lost about 4.7% since the beginning of the year versus the S&P 500'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illinois-tool-works-itw-tops-131004654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITW"],"gpt_icon":0},{"id":"2531603756","title":"Illinois Tool Works Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531603756","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531603756?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:01","pubTimestamp":1746018109,"startTime":"0","endTime":"0","summary":"Illinois Tool Works Inc reports results for the quarter ended March 31 - Earnings SummaryIllinois Tool Works Inc ITW.N reported quarterly adjusted earnings of $2.38 per share for the quarter ended Mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"gpt_icon":0},{"id":"2531503092","title":"Illinois Tool Works’s (NYSE:ITW) Q1 Earnings Results: Revenue In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531503092","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531503092?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:41","pubTimestamp":1746016895,"startTime":"0","endTime":"0","summary":"Manufacturing company Illinois Tool Works  met Wall Street’s revenue expectations in Q1 CY2025, but sales fell by 3.4% year on year to $3.84 billion. Its GAAP profit of $2.38 per share was 1.1% above analysts’ consensus estimates.Is now the time to buy Illinois Tool Works?Revenue: $3.84 billion vs analyst estimates of $3.84 billion . EPS : $2.38 vs analyst estimates of $2.35 . EPS  guidance for the full year is $10.35 at the midpoint, roughly in line with what analysts were expecting. Organic Revenue fell 1.6% year on year, in line with the same quarter last year. “ITW commenced 2025 with solid execution, achieving financial results ahead of plan expectations as we continued to outperform underlying end markets,” said Christopher A. O’Herlihy, President and Chief Executive Officer.Founded by Byron Smith, an investor who held over 100 patents, Illinois Tool Works  manufactures engineered components and specialized equipment for numerous industries.This quarter, Illinois Tool Works repor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illinois-tool-works-nyse-itw-124135351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ITW"],"gpt_icon":0},{"id":"2531031086","title":"Illinois Tool Works Q1 Earnings, Revenue Fall; 2025 Outlook Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031086","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031086?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:20","pubTimestamp":1746015625,"startTime":"0","endTime":"0","summary":"Illinois Tool Works  reported Q1 earnings Wednesday of $2.38 per diluted share, down from $2.73 a year earlier.Analysts polled by FactSet expected $2.34.Operating revenue for the quarter ended March 31 was $3.84 billion, compared with $3.97 billion a year earlier.Analysts surveyed by FactSet expected $3.84 billion.The company maintained its 2025 EPS guidance range of $10.15 to $10.55. Analysts surveyed by FactSet expect $10.20. Full year revenue growth is still expected to be zero to 2%. Analysts polled by FactSet are looking for $15.67 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITW"],"gpt_icon":0},{"id":"2531343840","title":"Illinois Tool Works Maintains Outlook as Pricing Actions Expected to Offset Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531343840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531343840?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:19","pubTimestamp":1746015540,"startTime":"0","endTime":"0","summary":"Illinois Tool Works upheld its outlook for the year despite broader economic uncertainty by way of tariffs.\"We are maintaining our full year 2025 guidance as we expect our ongoing pricing actions to offset tariff cost impacts,\" said Chief Executive Christopher O'Herlihy.The Glenview, Ill., company maintained its 2025 earnings per-share range between $10.15 and $10.55. It also forecast revenue and organic growth of 0% to 2% based on current levels of demand adjusted for incremental pricing associated with tariffs and current foreign exchange rates.The industrial-products and equipment maker logged net income of $700 million, or $2.38 a share, compared to $819 million, or $2.73 a share, in the prior-year period. Analysts polled by FactSet expected $2.34 a share.Operating revenue declined to $3.84 billion from $3.97 billion, matching analysts' estimates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B42XCP33.USD","BK4161","BK4588","IE00BVYPNV92.GBP","BK4566","IE00B3PB1722.GBP","IE00BDGV0183.EUR","BK4585","IE00BVYPNW00.USD","IE00BGHQF631.EUR","BK4533","ITW"],"gpt_icon":0},{"id":"2531303177","title":"GUIDANCE: (ITW) Illinois Tool Works Expects 2025 EPS Range $10.15 - $10.55 vs. FactSet Est of $10.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2531303177","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531303177?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:09","pubTimestamp":1746014961,"startTime":"0","endTime":"0","summary":"GUIDANCE: (ITW) Illinois Tool Works Expects 2025 EPS Range $10.15 - $10.55 vs. FactSet Est of $10.20","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ITW","fiscalQuarterEnding":"2025/03","expectedEps":2.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":2.38},{"date":"2025-03-31","symbol":"ITW","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-05","symbol":"ITW","fiscalQuarterEnding":"2024/12","expectedEps":2.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.54},{"date":"2024-12-31","symbol":"ITW","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-30","symbol":"ITW","fiscalQuarterEnding":"2024/09","expectedEps":2.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-07","value":0.485,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-06","value":0.55,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-07","value":0.55,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-07","value":0.55,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-08","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.1,"hold":0.65,"sell":0.15,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.65,"analysts":20,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITW","date":"2025-04-30","current":20.33292,"percent":0.01964,"low":18.369858,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"high":34.629754,"avg":25.433307,"sd":3.444496,"marketCap":70921225423},"quantilePoints":[{"date":"2020-05-01","current":20.082572,"twenty":15.736643,"median":22.233345,"eighty":25.610173,"marketCap":50628164418},{"date":"2020-05-08","current":20.429004,"twenty":16.97658,"median":22.233345,"eighty":25.610173,"marketCap":50868220014},{"date":"2020-05-15","current":19.752732,"twenty":16.97658,"median":22.233345,"eighty":25.610173,"marketCap":49184302166},{"date":"2020-05-22","current":20.776656,"twenty":16.97658,"median":22.233345,"eighty":25.610173,"marketCap":51733873842},{"date":"2020-05-29","current":21.881784,"twenty":16.97658,"median":22.249225,"eighty":25.610173,"marketCap":54485642032},{"date":"2020-06-05","current":23.202608,"twenty":16.97658,"median":22.286203,"eighty":25.610173,"marketCap":57774494714},{"date":"2020-06-12","current":20.927644,"twenty":16.97658,"median":22.308458,"eighty":25.610173,"marketCap":52109832986},{"date":"2020-06-19","current":21.681313,"twenty":16.97658,"median":22.308458,"eighty":25.610173,"marketCap":53986469387},{"date":"2020-06-26","current":21.293059,"twenty":16.97658,"median":22.308458,"eighty":25.610173,"marketCap":53019717302},{"date":"2020-07-02","current":22.153308,"twenty":16.97658,"median":22.308458,"eighty":25.610173,"marketCap":55161736628},{"date":"2020-07-10","current":22.084792,"twenty":16.97658,"median":22.316859,"eighty":25.610173,"marketCap":54991133319},{"date":"2020-07-17","current":23.102373,"twenty":16.97658,"median":22.353228,"eighty":25.610173,"marketCap":57524908392},{"date":"2020-07-24","current":23.446219,"twenty":16.97658,"median":22.406024,"eighty":25.610173,"marketCap":58381084258},{"date":"2020-07-31","current":26.735714,"twenty":16.97658,"median":22.444847,"eighty":25.628521,"marketCap":58444270669},{"date":"2020-08-07","current":27.559427,"twenty":16.97658,"median":22.487567,"eighty":25.711526,"marketCap":60244907096},{"date":"2020-08-14","current":28.366468,"twenty":17.551949,"median":22.543658,"eighty":25.812489,"marketCap":62009098026},{"date":"2020-08-21","current":28.223283,"twenty":17.82942,"median":22.595164,"eighty":25.909531,"marketCap":61696096409},{"date":"2020-08-28","current":29.021646,"twenty":17.929979,"median":22.635264,"eighty":25.966239,"marketCap":63441317544},{"date":"2020-09-04","current":28.043941,"twenty":18.042483,"median":22.64399,"eighty":26.024318,"marketCap":61304053981},{"date":"2020-09-11","current":28.269565,"twenty":18.134289,"median":22.663333,"eighty":26.044825,"marketCap":61797268649},{"date":"2020-09-18","current":28.797468,"twenty":18.243286,"median":22.694372,"eighty":26.079457,"marketCap":62951264508},{"date":"2020-09-25","current":27.860259,"twenty":18.333616,"median":22.730114,"eighty":26.160004,"marketCap":60902526654},{"date":"2020-10-02","current":27.747447,"twenty":18.3902,"median":22.77482,"eighty":26.191304,"marketCap":60655919320},{"date":"2020-10-09","current":29.752032,"twenty":18.47802,"median":22.809083,"eighty":26.366657,"marketCap":65037941951},{"date":"2020-10-16","current":29.886539,"twenty":18.561999,"median":22.853538,"eighty":26.42266,"marketCap":65331973773},{"date":"2020-10-23","current":31.001396,"twenty":18.680799,"median":22.894004,"eighty":26.455143,"marketCap":65350943568},{"date":"2020-10-30","current":29.411759,"twenty":18.926812,"median":22.935807,"eighty":26.483233,"marketCap":61999988724},{"date":"2020-11-06","current":31.444816,"twenty":19.014719,"median":22.945532,"eighty":26.539469,"marketCap":66285673058},{"date":"2020-11-13","current":31.752628,"twenty":19.061197,"median":22.978533,"eighty":26.627433,"marketCap":66934539593},{"date":"2020-11-20","current":30.606969,"twenty":19.131659,"median":23.013084,"eighty":26.704515,"marketCap":64519490002},{"date":"2020-11-27","current":31.866743,"twenty":19.182932,"median":23.045787,"eighty":26.726381,"marketCap":67175094992},{"date":"2020-12-04","current":30.800665,"twenty":19.232105,"median":23.066105,"eighty":26.830963,"marketCap":64927801138},{"date":"2020-12-11","current":30.564926,"twenty":19.262268,"median":23.085527,"eighty":26.897888,"marketCap":64430864329},{"date":"2020-12-18","current":30.612975,"twenty":19.355668,"median":23.10087,"eighty":26.980651,"marketCap":64532150812},{"date":"2020-12-24","current":30.396756,"twenty":19.39906,"median":23.118134,"eighty":27.001429,"marketCap":64076361636},{"date":"2020-12-31","current":30.612975,"twenty":19.438079,"median":23.132411,"eighty":27.061177,"marketCap":64532150812},{"date":"2021-01-08","current":31.375747,"twenty":19.491431,"median":23.143273,"eighty":27.095718,"marketCap":66140073738},{"date":"2021-01-15","current":30.50937,"twenty":19.547676,"median":23.157025,"eighty":27.177834,"marketCap":64313751832},{"date":"2021-01-22","current":30.549911,"twenty":19.560808,"median":23.204944,"eighty":27.217394,"marketCap":64399212303},{"date":"2021-01-29","current":29.161006,"twenty":19.603141,"median":23.226195,"eighty":27.29999,"marketCap":61471399888},{"date":"2021-02-05","current":30.344823,"twenty":19.632128,"median":23.262599,"eighty":27.337074,"marketCap":63997231571},{"date":"2021-02-12","current":30.176758,"twenty":19.654568,"median":23.306005,"eighty":27.37946,"marketCap":63642781617},{"date":"2021-02-19","current":30.23982,"twenty":19.67535,"median":23.32429,"eighty":27.393364,"marketCap":63775779768},{"date":"2021-02-26","current":30.356935,"twenty":19.70765,"median":23.390574,"eighty":27.514859,"marketCap":64022776333},{"date":"2021-03-05","current":31.532595,"twenty":19.746804,"median":23.427622,"eighty":27.596514,"marketCap":66502241852},{"date":"2021-03-12","current":32.431981,"twenty":19.792809,"median":23.452071,"eighty":27.630314,"marketCap":68399048808},{"date":"2021-03-19","current":32.83588,"twenty":19.867016,"median":23.477948,"eighty":27.691642,"marketCap":69250870295},{"date":"2021-03-26","current":34.155559,"twenty":19.920917,"median":23.503343,"eighty":27.75005,"marketCap":72034073571},{"date":"2021-04-01","current":33.220674,"twenty":19.940674,"median":23.51643,"eighty":27.824755,"marketCap":70062401508},{"date":"2021-04-09","current":33.408251,"twenty":19.990662,"median":23.557873,"eighty":27.927912,"marketCap":70458001842},{"date":"2021-04-16","current":33.618338,"twenty":20.017821,"median":23.616148,"eighty":27.997369,"marketCap":70901074216},{"date":"2021-04-23","current":34.292115,"twenty":20.0736,"median":23.680051,"eighty":28.158413,"marketCap":72322070614},{"date":"2021-04-30","current":32.943109,"twenty":20.149075,"median":23.699227,"eighty":28.282293,"marketCap":72936042332},{"date":"2021-05-07","current":33.996629,"twenty":20.198977,"median":23.761141,"eighty":28.378558,"marketCap":75268537380},{"date":"2021-05-14","current":34.028018,"twenty":20.283343,"median":23.79867,"eighty":28.453549,"marketCap":75338031582},{"date":"2021-05-21","current":33.099203,"twenty":20.374723,"median":23.818047,"eighty":28.568372,"marketCap":73281634996},{"date":"2021-05-28","current":33.066388,"twenty":20.440933,"median":23.882631,"eighty":28.632435,"marketCap":73208981968},{"date":"2021-06-04","current":33.644222,"twenty":20.46635,"median":23.932065,"eighty":28.732254,"marketCap":74488307032},{"date":"2021-06-11","current":33.207636,"twenty":20.572429,"median":23.961962,"eighty":28.80006,"marketCap":73521705873},{"date":"2021-06-18","current":31.325751,"twenty":20.6119,"median":23.985012,"eighty":28.874458,"marketCap":69355212637},{"date":"2021-06-25","current":31.806566,"twenty":20.709214,"median":24.032338,"eighty":28.947709,"marketCap":70419737444},{"date":"2021-07-02","current":32.187509,"twenty":20.821428,"median":24.071178,"eighty":29.070242,"marketCap":71263144339},{"date":"2021-07-09","current":32.44147,"twenty":20.923957,"median":24.098481,"eighty":29.182437,"marketCap":71825415602},{"date":"2021-07-16","current":32.585572,"twenty":20.946619,"median":24.118639,"eighty":29.311638,"marketCap":72144457161},{"date":"2021-07-23","current":32.300222,"twenty":20.967345,"median":24.181315,"eighty":29.416543,"marketCap":71512691697},{"date":"2021-07-30","current":26.816906,"twenty":20.99286,"median":24.229349,"eighty":29.546417,"marketCap":71601138862},{"date":"2021-08-06","current":26.864277,"twenty":21.061764,"median":24.282436,"eighty":29.546417,"marketCap":71727620282},{"date":"2021-08-13","current":27.487135,"twenty":21.061764,"median":24.358918,"eighty":29.546417,"marketCap":73390650340},{"date":"2021-08-20","current":27.199299,"twenty":21.061764,"median":24.42644,"eighty":29.546417,"marketCap":72622128873},{"date":"2021-08-27","current":27.207557,"twenty":21.061764,"median":24.479362,"eighty":29.546417,"marketCap":72644176620},{"date":"2021-09-03","current":26.95865,"twenty":21.061764,"median":24.497611,"eighty":29.546417,"marketCap":71979594533},{"date":"2021-09-10","current":25.808486,"twenty":21.061764,"median":24.540956,"eighty":29.546417,"marketCap":68908658346},{"date":"2021-09-17","current":25.467566,"twenty":21.061764,"median":24.61334,"eighty":29.546417,"marketCap":67998401364},{"date":"2021-09-24","current":25.473464,"twenty":21.061764,"median":24.664629,"eighty":29.546417,"marketCap":68014149755},{"date":"2021-10-01","current":24.403517,"twenty":21.061764,"median":24.689962,"eighty":29.546417,"marketCap":65157391682},{"date":"2021-10-08","current":25.527728,"twenty":21.061764,"median":24.72755,"eighty":29.546417,"marketCap":68159034949},{"date":"2021-10-15","current":26.361744,"twenty":21.061764,"median":24.791404,"eighty":29.546417,"marketCap":70385857394},{"date":"2021-10-22","current":26.491506,"twenty":21.161425,"median":24.876192,"eighty":29.546417,"marketCap":70732321989},{"date":"2021-10-29","current":26.22809,"twenty":21.331999,"median":24.943319,"eighty":29.546417,"marketCap":71524000805},{"date":"2021-11-05","current":26.941717,"twenty":21.579683,"median":25.00714,"eighty":29.546417,"marketCap":73470061300},{"date":"2021-11-12","current":27.461974,"twenty":21.579683,"median":25.048123,"eighty":29.546417,"marketCap":74888802177},{"date":"2021-11-19","current":27.847562,"twenty":21.579683,"median":25.058815,"eighty":29.546417,"marketCap":75940302606},{"date":"2021-11-26","current":27.019985,"twenty":21.579683,"median":25.110549,"eighty":29.546417,"marketCap":73683500193},{"date":"2021-12-03","current":27.154654,"twenty":21.579683,"median":25.144274,"eighty":29.546417,"marketCap":74050740642},{"date":"2021-12-10","current":27.943096,"twenty":21.579683,"median":25.164826,"eighty":29.546417,"marketCap":76200823608},{"date":"2021-12-17","current":27.414782,"twenty":21.579683,"median":25.2163,"eighty":29.546417,"marketCap":74760111080},{"date":"2021-12-23","current":27.681817,"twenty":21.579683,"median":25.237995,"eighty":29.546417,"marketCap":75488314362},{"date":"2021-12-31","current":28.406954,"twenty":21.579683,"median":25.261898,"eighty":29.546417,"marketCap":77465762930},{"date":"2022-01-07","current":28.329836,"twenty":21.600047,"median":25.331892,"eighty":29.532243,"marketCap":77255462844},{"date":"2022-01-14","current":28.066254,"twenty":21.600047,"median":25.387594,"eighty":29.532243,"marketCap":76536675984},{"date":"2022-01-21","current":27.330758,"twenty":21.600047,"median":25.424979,"eighty":29.532243,"marketCap":74530978151},{"date":"2022-01-28","current":26.674682,"twenty":21.600047,"median":25.465164,"eighty":29.532243,"marketCap":72741858018},{"date":"2022-02-04","current":26.671706,"twenty":21.600047,"median":25.484808,"eighty":29.532243,"marketCap":71853575567},{"date":"2022-02-11","current":25.289701,"twenty":21.600047,"median":25.530532,"eighty":29.532243,"marketCap":68130453159},{"date":"2022-02-18","current":25.067841,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":67532762705},{"date":"2022-02-25","current":25.372172,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":68352631285},{"date":"2022-03-04","current":24.640383,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66381191570},{"date":"2022-03-11","current":23.679765,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63793285784},{"date":"2022-03-18","current":24.663614,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66443776957},{"date":"2022-03-25","current":24.596243,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66262279333},{"date":"2022-04-01","current":24.410392,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":65761596230},{"date":"2022-04-08","current":23.655372,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63727571127},{"date":"2022-04-14","current":22.798133,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":61418170317},{"date":"2022-04-22","current":23.620525,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63633693045},{"date":"2022-04-29","current":22.895705,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":61681028946},{"date":"2022-05-06","current":24.273993,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":65175669913},{"date":"2022-05-13","current":24.084923,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":64668017875},{"date":"2022-05-20","current":23.40404,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":62839847653},{"date":"2022-05-27","current":23.980529,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":64387719204},{"date":"2022-06-03","current":24.106962,"twenty":21.600047,"median":25.506169,"eighty":29.532243,"marketCap":64727192039},{"date":"2022-06-10","current":22.824072,"twenty":21.600047,"median":25.471058,"eighty":29.532243,"marketCap":61282632813},{"date":"2022-06-17","current":20.675869,"twenty":21.484141,"median":25.44355,"eighty":29.532243,"marketCap":55514709046},{"date":"2022-06-24","current":21.797528,"twenty":21.331999,"median":25.388434,"eighty":29.546417,"marketCap":58526362546},{"date":"2022-07-01","current":21.21408,"twenty":21.213449,"median":25.317995,"eighty":29.546417,"marketCap":56959804417},{"date":"2022-07-08","current":21.142164,"twenty":21.197297,"median":25.251205,"eighty":29.546417,"marketCap":56766709777},{"date":"2022-07-15","current":20.950774,"twenty":21.138916,"median":25.224653,"eighty":29.546417,"marketCap":56252828880},{"date":"2022-07-22","current":22.219745,"twenty":21.121603,"median":25.185961,"eighty":29.546417,"marketCap":59660014950},{"date":"2022-07-29","current":24.098842,"twenty":21.121603,"median":25.146128,"eighty":29.546417,"marketCap":64705391031},{"date":"2022-08-05","current":24.643456,"twenty":21.121603,"median":25.071202,"eighty":29.546417,"marketCap":65255871388},{"date":"2022-08-12","current":25.426864,"twenty":21.121603,"median":25.076133,"eighty":29.546417,"marketCap":67330336839},{"date":"2022-08-19","current":24.98722,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":66166159213},{"date":"2022-08-26","current":23.323354,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":61760242294},{"date":"2022-09-02","current":22.847463,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":60500081938},{"date":"2022-09-09","current":24.146518,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":63939979125},{"date":"2022-09-16","current":22.690781,"twenty":21.121603,"median":25.071202,"eighty":29.546417,"marketCap":60085188848},{"date":"2022-09-23","current":21.950636,"twenty":21.121603,"median":25.055867,"eighty":29.546417,"marketCap":58125283430},{"date":"2022-09-30","current":21.122795,"twenty":21.112765,"median":25.021129,"eighty":29.546417,"marketCap":55933161730},{"date":"2022-10-07","current":21.913219,"twenty":21.112765,"median":24.963299,"eighty":29.546417,"marketCap":58026204483},{"date":"2022-10-14","current":21.760045,"twenty":21.112765,"median":24.893605,"eighty":29.546417,"marketCap":57620600044},{"date":"2022-10-21","current":22.873187,"twenty":21.112765,"median":24.850992,"eighty":29.546417,"marketCap":60568198714},{"date":"2022-10-28","current":24.032619,"twenty":21.112765,"median":24.757674,"eighty":29.546417,"marketCap":65753244424},{"date":"2022-11-04","current":24.156122,"twenty":21.112765,"median":24.683361,"eighty":29.546417,"marketCap":66091149441},{"date":"2022-11-11","current":25.422592,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":69556211796},{"date":"2022-11-18","current":25.473116,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":69694445667},{"date":"2022-11-25","current":25.707772,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":70336465199},{"date":"2022-12-02","current":25.631425,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":70127578461},{"date":"2022-12-09","current":24.673713,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":67507278649},{"date":"2022-12-16","current":24.340254,"twenty":21.112765,"median":24.641851,"eighty":29.546417,"marketCap":66594935103},{"date":"2022-12-23","current":24.921842,"twenty":21.112765,"median":24.630811,"eighty":29.546417,"marketCap":68186160546},{"date":"2022-12-30","current":24.734342,"twenty":21.112765,"median":24.630811,"eighty":29.546417,"marketCap":67673159293},{"date":"2023-01-06","current":25.480975,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":69715948714},{"date":"2023-01-13","current":26.18719,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":71648151037},{"date":"2023-01-20","current":25.405751,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":69510133840},{"date":"2023-01-27","current":25.898641,"twenty":21.112765,"median":24.624121,"eighty":29.443968,"marketCap":70858682043},{"date":"2023-02-03","current":24.980915,"twenty":21.112765,"median":24.624121,"eighty":29.317947,"marketCap":75792095290},{"date":"2023-02-10","current":23.681493,"twenty":21.112765,"median":24.596243,"eighty":29.166586,"marketCap":71849648568},{"date":"2023-02-17","current":24.166143,"twenty":21.112765,"median":24.52731,"eighty":28.946943,"marketCap":73320077007},{"date":"2023-02-24","current":23.397942,"twenty":21.112765,"median":24.486212,"eighty":28.779244,"marketCap":70989356410},{"date":"2023-03-03","current":24.024367,"twenty":21.112765,"median":24.440004,"eighty":28.630564,"marketCap":72889930929},{"date":"2023-03-10","current":23.153606,"twenty":21.112765,"median":24.388821,"eighty":28.510579,"marketCap":70248040828},{"date":"2023-03-17","current":23.107353,"twenty":21.112765,"median":24.323274,"eighty":28.406958,"marketCap":70107709483},{"date":"2023-03-24","current":23.27049,"twenty":21.112765,"median":24.273993,"eighty":28.373454,"marketCap":70602667119},{"date":"2023-03-31","current":24.459031,"twenty":21.11778,"median":24.266655,"eighty":28.316136,"marketCap":74208700933},{"date":"2023-04-06","current":23.048455,"twenty":21.112765,"median":24.233863,"eighty":28.256004,"marketCap":69929012450},{"date":"2023-04-14","current":23.231307,"twenty":21.107751,"median":24.187828,"eighty":28.162992,"marketCap":70483786883},{"date":"2023-04-21","current":23.676382,"twenty":21.102736,"median":24.146518,"eighty":28.090426,"marketCap":71834144432},{"date":"2023-04-28","current":24.168678,"twenty":21.102736,"median":24.1348,"eighty":28.063722,"marketCap":73327767905},{"date":"2023-05-05","current":22.4408,"twenty":21.102736,"median":24.106962,"eighty":28.063722,"marketCap":69252309571},{"date":"2023-05-12","current":22.443112,"twenty":21.102736,"median":24.098842,"eighty":28.063722,"marketCap":69259443789},{"date":"2023-05-17","current":22.256004,"twenty":21.102736,"median":24.079123,"eighty":28.063722,"marketCap":68682028506},{"date":"2023-05-25","current":21.860123,"twenty":21.074204,"median":24.037536,"eighty":28.058657,"marketCap":67460339326},{"date":"2023-06-02","current":21.860123,"twenty":21.062446,"median":24.016729,"eighty":28.06119,"marketCap":67460339326},{"date":"2023-06-09","current":23.340246,"twenty":21.062446,"median":23.985012,"eighty":28.06119,"marketCap":72027998124},{"date":"2023-06-15","current":24.073906,"twenty":21.050687,"median":23.97961,"eighty":28.051663,"marketCap":74292073843},{"date":"2023-06-23","current":23.829681,"twenty":21.036609,"median":23.976261,"eighty":28.056125,"marketCap":73538394946},{"date":"2023-06-30","current":24.472741,"twenty":21.034289,"median":23.969447,"eighty":28.058657,"marketCap":75522880106},{"date":"2023-07-07","current":23.879905,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":73693385364},{"date":"2023-07-14","current":24.533798,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":75711299830},{"date":"2023-07-21","current":25.162087,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":77650199573},{"date":"2023-07-28","current":25.171934,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":77680589851},{"date":"2023-08-04","current":24.393014,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":75667130274},{"date":"2023-08-11","current":23.571238,"twenty":21.034289,"median":23.947289,"eighty":28.058657,"marketCap":73117979859},{"date":"2023-08-18","current":23.09065,"twenty":21.034289,"median":23.932065,"eighty":28.058657,"marketCap":71627195572},{"date":"2023-08-25","current":23.168636,"twenty":21.034289,"median":23.866764,"eighty":28.058657,"marketCap":71869107829},{"date":"2023-09-01","current":24.112265,"twenty":21.034289,"median":23.85627,"eighty":28.058657,"marketCap":74796246146},{"date":"2023-09-08","current":23.239798,"twenty":21.034289,"median":23.829681,"eighty":28.058657,"marketCap":72089852764},{"date":"2023-09-15","current":23.3636,"twenty":21.034289,"median":23.804053,"eighty":28.058657,"marketCap":72473888473},{"date":"2023-09-22","current":22.626634,"twenty":21.034289,"median":23.761141,"eighty":28.058657,"marketCap":70187817639},{"date":"2023-09-29","current":22.620785,"twenty":21.034289,"median":23.719401,"eighty":28.058657,"marketCap":70169674220},{"date":"2023-10-06","current":22.696821,"twenty":21.034289,"median":23.699227,"eighty":28.058657,"marketCap":70405538671},{"date":"2023-10-13","current":22.784555,"twenty":21.034289,"median":23.682823,"eighty":28.058657,"marketCap":70677689961},{"date":"2023-10-20","current":21.923786,"twenty":21.034289,"median":23.681493,"eighty":28.058657,"marketCap":68007583417},{"date":"2023-10-23","current":21.793159,"twenty":21.034289,"median":23.681493,"eighty":28.058657,"marketCap":67602380386},{"date":"2023-11-03","current":22.153882,"twenty":21.024587,"median":23.686744,"eighty":28.066254,"marketCap":69718267254},{"date":"2023-11-10","current":21.846973,"twenty":21.024587,"median":23.686744,"eighty":28.066254,"marketCap":68752423580},{"date":"2023-11-17","current":22.852794,"twenty":21.024587,"median":23.681493,"eighty":28.066254,"marketCap":71917743037},{"date":"2023-11-24","current":23.123371,"twenty":21.024587,"median":23.679765,"eighty":28.066254,"marketCap":72769250078},{"date":"2023-12-01","current":23.157791,"twenty":21.024587,"median":23.640271,"eighty":28.066254,"marketCap":72877568994},{"date":"2023-12-08","current":23.670263,"twenty":21.02733,"median":23.641629,"eighty":28.066254,"marketCap":74490317311},{"date":"2023-12-15","current":24.791773,"twenty":21.024587,"median":23.670263,"eighty":28.066254,"marketCap":78019708684},{"date":"2023-12-22","current":24.905549,"twenty":21.024587,"median":23.690178,"eighty":28.066254,"marketCap":78377762881},{"date":"2023-12-29","current":25.038447,"twenty":21.034289,"median":23.715476,"eighty":28.066254,"marketCap":78795994254},{"date":"2024-01-05","current":24.799422,"twenty":21.03197,"median":23.729631,"eighty":28.066254,"marketCap":78043779554},{"date":"2024-01-12","current":24.282169,"twenty":21.03197,"median":23.794288,"eighty":28.066254,"marketCap":76415986943},{"date":"2024-01-19","current":24.168393,"twenty":21.02965,"median":23.810389,"eighty":28.066254,"marketCap":76057932746},{"date":"2024-01-26","current":25.067131,"twenty":21.03197,"median":23.843378,"eighty":28.066254,"marketCap":78886260018},{"date":"2024-02-02","current":26.003174,"twenty":21.062446,"median":23.857486,"eighty":28.066254,"marketCap":76891386634},{"date":"2024-02-09","current":25.89735,"twenty":21.160259,"median":23.892373,"eighty":28.066254,"marketCap":76578465318},{"date":"2024-02-16","current":25.95225,"twenty":21.213134,"median":23.944595,"eighty":28.066254,"marketCap":76740804000},{"date":"2024-02-23","current":26.138179,"twenty":21.252631,"median":23.969447,"eighty":28.066254,"marketCap":77290596000},{"date":"2024-03-01","current":26.489828,"twenty":21.407547,"median":23.985216,"eighty":28.066254,"marketCap":78330420000},{"date":"2024-03-08","current":26.422125,"twenty":21.497693,"median":24.017768,"eighty":28.066254,"marketCap":78130224000},{"date":"2024-03-15","current":26.769731,"twenty":21.598926,"median":24.038484,"eighty":28.066254,"marketCap":79158096000},{"date":"2024-03-22","current":27.316403,"twenty":21.687403,"median":24.069156,"eighty":28.066254,"marketCap":80774604000},{"date":"2024-03-28","current":27.097213,"twenty":21.748784,"median":24.082023,"eighty":28.066254,"marketCap":80126459747},{"date":"2024-04-05","current":26.447591,"twenty":21.794907,"median":24.10482,"eighty":28.066254,"marketCap":78205527880},{"date":"2024-04-12","current":26.033369,"twenty":21.859709,"median":24.133938,"eighty":28.066254,"marketCap":76980672412},{"date":"2024-04-19","current":25.139255,"twenty":21.880261,"median":24.146518,"eighty":28.066254,"marketCap":74336777073},{"date":"2024-04-26","current":25.071565,"twenty":21.906228,"median":24.168535,"eighty":28.066254,"marketCap":74136617765},{"date":"2024-05-03","current":23.614728,"twenty":21.957517,"median":24.187828,"eighty":28.066254,"marketCap":72308296921},{"date":"2024-05-10","current":24.336849,"twenty":21.984205,"median":24.198144,"eighty":28.066254,"marketCap":74519432000},{"date":"2024-05-17","current":24.340747,"twenty":22.075521,"median":24.241588,"eighty":28.066254,"marketCap":74531368000},{"date":"2024-05-24","current":23.529941,"twenty":22.11841,"median":24.253008,"eighty":28.066254,"marketCap":72048680000},{"date":"2024-05-31","current":23.174239,"twenty":22.160205,"median":24.253008,"eighty":28.066254,"marketCap":70959520000},{"date":"2024-06-07","current":23.483164,"twenty":22.204521,"median":24.253008,"eighty":28.066254,"marketCap":71905448000},{"date":"2024-06-14","current":23.447106,"twenty":22.241571,"median":24.256355,"eighty":28.066254,"marketCap":71795040000},{"date":"2024-06-21","current":23.713152,"twenty":22.285699,"median":24.258904,"eighty":28.066254,"marketCap":72609672000},{"date":"2024-06-28","current":23.134283,"twenty":22.318537,"median":24.271004,"eighty":28.075923,"marketCap":70837176000},{"date":"2024-07-05","current":22.99785,"twenty":22.355602,"median":24.271004,"eighty":28.075923,"marketCap":70419416000},{"date":"2024-07-12","current":23.407151,"twenty":22.429329,"median":24.271004,"eighty":28.075923,"marketCap":71672696000},{"date":"2024-07-15","current":23.966529,"twenty":22.429847,"median":24.271004,"eighty":28.075923,"marketCap":73385512000},{"date":"2024-08-02","current":23.570389,"twenty":22.477579,"median":24.282647,"eighty":28.099634,"marketCap":72290384000},{"date":"2024-08-09","current":23.210862,"twenty":22.526818,"median":24.282647,"eighty":28.099634,"marketCap":71187713000},{"date":"2024-08-16","current":23.258296,"twenty":22.544623,"median":24.282647,"eighty":28.099634,"marketCap":71333194000},{"date":"2024-08-23","current":23.798466,"twenty":22.569164,"median":24.282647,"eighty":28.099634,"marketCap":72989896000},{"date":"2024-08-30","current":24.243768,"twenty":22.605163,"median":24.282647,"eighty":28.099634,"marketCap":74355636000},{"date":"2024-09-06","current":23.529349,"twenty":22.626634,"median":24.288418,"eighty":28.099634,"marketCap":72164514000},{"date":"2024-09-13","current":24.026925,"twenty":22.641797,"median":24.288418,"eighty":28.099634,"marketCap":73690580000},{"date":"2024-09-20","current":24.971739,"twenty":22.680444,"median":24.32037,"eighty":28.099634,"marketCap":76588324000},{"date":"2024-09-27","current":25.36283,"twenty":22.72011,"median":24.357428,"eighty":28.099634,"marketCap":77787800000},{"date":"2024-10-04","current":25.168253,"twenty":22.763109,"median":24.392411,"eighty":28.099634,"marketCap":77191031000},{"date":"2024-10-11","current":24.86235,"twenty":22.780815,"median":24.415525,"eighty":28.099634,"marketCap":76252827000},{"date":"2024-10-18","current":25.233112,"twenty":22.798133,"median":24.434708,"eighty":28.099634,"marketCap":77389954000},{"date":"2024-10-25","current":24.736504,"twenty":22.83995,"median":24.472929,"eighty":28.099634,"marketCap":75866857000},{"date":"2024-10-31","current":22.714784,"twenty":22.856692,"median":24.48116,"eighty":28.099634,"marketCap":78479577000},{"date":"2024-11-08","current":23.325709,"twenty":22.857693,"median":24.486212,"eighty":28.106025,"marketCap":80590323000},{"date":"2024-11-15","current":23.065879,"twenty":22.901018,"median":24.486212,"eighty":28.106025,"marketCap":79692611000},{"date":"2024-11-22","current":23.064169,"twenty":22.908795,"median":24.486212,"eighty":28.106025,"marketCap":79686705000},{"date":"2024-11-29","current":23.719727,"twenty":22.926916,"median":24.486212,"eighty":28.106025,"marketCap":81951656000},{"date":"2024-12-06","current":23.527419,"twenty":22.938595,"median":24.486212,"eighty":28.106025,"marketCap":81287231000},{"date":"2024-12-13","current":23.343657,"twenty":22.978921,"median":24.486212,"eighty":28.106025,"marketCap":80652336000},{"date":"2024-12-20","current":22.060748,"twenty":22.972516,"median":24.486212,"eighty":28.106025,"marketCap":76219883000},{"date":"2024-12-27","current":22.117158,"twenty":22.937347,"median":24.486212,"eighty":28.106025,"marketCap":76414781000},{"date":"2025-01-03","current":21.370147,"twenty":22.916998,"median":24.486212,"eighty":28.106025,"marketCap":73833859000},{"date":"2025-01-10","current":21.163309,"twenty":22.904495,"median":24.487448,"eighty":28.112416,"marketCap":73119233000},{"date":"2025-01-17","current":21.874422,"twenty":22.87097,"median":24.487448,"eighty":28.112416,"marketCap":75576129000},{"date":"2025-01-24","current":22.21374,"twenty":22.850662,"median":24.487448,"eighty":28.112416,"marketCap":76748470000},{"date":"2025-01-31","current":22.233398,"twenty":22.844458,"median":24.487448,"eighty":28.112416,"marketCap":76816389000},{"date":"2025-02-07","current":21.596352,"twenty":22.805113,"median":24.487448,"eighty":28.112416,"marketCap":75328077000},{"date":"2025-02-14","current":22.019661,"twenty":22.778944,"median":24.487448,"eighty":28.112416,"marketCap":76804577000},{"date":"2025-02-21","current":22.344034,"twenty":22.770151,"median":24.487448,"eighty":28.112416,"marketCap":77935990000},{"date":"2025-02-28","current":21.974634,"twenty":22.764928,"median":24.487448,"eighty":28.112416,"marketCap":76647525000},{"date":"2025-03-07","current":22.307851,"twenty":22.766719,"median":24.488684,"eighty":28.118807,"marketCap":77809785000},{"date":"2025-03-14","current":21.067544,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":73483595000},{"date":"2025-03-21","current":21.31914,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":74361160000},{"date":"2025-03-28","current":21.191655,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":73916492068},{"date":"2025-04-04","current":20.138632,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":70243550011},{"date":"2025-04-11","current":19.076358,"twenty":22.767008,"median":24.487448,"eighty":28.112416,"marketCap":66538337696},{"date":"2025-04-17","current":19.327839,"twenty":22.767008,"median":24.487448,"eighty":28.112416,"marketCap":67415501974},{"date":"2025-04-25","current":20.359834,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":71015102536},{"date":"2025-04-30","current":20.33292,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":70921225423}],"updateTime":1746111989948}}}