US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DAN IVES WEDBUSH AI REVOLUTION ETF

32.09

+0.89002.85%

Post-market: 32.190.1000+0.31%19:49 EST

Volume:834.24K

Turnover:26.68M

Market Cap:973.74M

PE:- -

High:32.15

Open:31.52

Low:31.52

Close:31.20

52wk High:35.25

52wk Low:25.07

Shares:30.34M

Float Shares:30.34M

Volume Ratio:0.90

T/O Rate:2.75%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CrowdStrike Added to Wedbush Securities' IVES Artificial Intelligence Top 30 Stock List

Wedbush Updates "IVES AI 30" List: CrowdStrike, Roblox Among New Additions While C3.ai, Inc., Adobe Face Removal

Inside the great ETF boom of 2025: 'How do you navigate all this?'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVES"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVES\",,,,,undefined,":{"symbol":"IVES","market":"US","secType":"STK","nameCN":"DAN IVES WEDBUSH AI REVOLUTION ETF","latestPrice":32.09,"timestamp":1766178000000,"preClose":31.2,"halted":0,"volume":834244,"hourTrading":{"tag":"盘后","latestPrice":32.19,"preClose":32.09,"latestTime":"19:49 EST","volume":8148,"amount":262206.7483,"timestamp":1766191740453},"delay":0,"floatShares":30344000,"shares":30344000,"eps":0,"marketStatus":"Market Closed","change":0.89,"latestTime":"12-19 16:00:00 EST","open":31.52,"high":32.145,"low":31.52,"amount":26676950.748624,"amplitude":0.020032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":31.2,"sharesOutstanding":30344000,"nav":31.2,"aum":946732800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.47,"preClose":31.2,"latestTime":"09:24 EST","volume":2286,"amount":72033.87168,"timestamp":1766154253705},"postHourTrading":{"tag":"盘后","latestPrice":32.19,"preClose":32.09,"latestTime":"19:49 EST","volume":8148,"amount":262206.7483,"timestamp":1766191740453},"volumeRatio":0.9025547596957681,"impliedVol":0.2353,"impliedVolPercentile":0.5472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVES\",,,,,undefined,":{"symbol":"IVES","floatShares":30344000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9025547596957681,"shares":30344000,"dividePrice":0,"high":32.145,"amplitude":0.020032,"preClose":31.2,"low":31.52,"week52Low":25.0663,"pbRate":"--","week52High":35.25,"institutionHeld":0,"latestPrice":32.09,"eps":0,"divideRate":0,"volume":834244,"delay":0,"ttmEps":0,"open":31.52,"prevYearClose":25.37,"prevWeekClose":31.89,"prevMonthClose":32.03,"prevQuarterClose":32.12,"fiveDayClose":31.89,"twentyDayClose":30.3,"sixtyDayClose":31.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVES\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVES\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVES\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175634924","title":"CrowdStrike Added to Wedbush Securities' IVES Artificial Intelligence Top 30 Stock List","url":"https://stock-news.laohu8.com/highlight/detail?id=1175634924","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175634924?lang=en_us&edition=fundamental","pubTime":"2025-08-18 23:00","pubTimestamp":1755529243,"startTime":"0","endTime":"0","summary":"CrowdStrike (CRWD) shares declined 0.8% during Monday morning trading in Eastern time. It was reported on Monday that Wedbush Securities has added the stock to its IVES Artificial Intelligence top 30...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","AI","161027","BK4543","BK4551","161631","BK4587","BK4023","BK4588","BK4528","IVES"],"gpt_icon":1},{"id":"1183023936","title":"Wedbush Updates \"IVES AI 30\" List: CrowdStrike, Roblox Among New Additions While C3.ai, Inc., Adobe Face Removal","url":"https://stock-news.laohu8.com/highlight/detail?id=1183023936","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183023936?lang=en_us&edition=fundamental","pubTime":"2025-08-18 18:46","pubTimestamp":1755513998,"startTime":"0","endTime":"0","summary":"Wedbush has added CrowdStrike (CRWD.US), Roblox Corporation (RBLX.US), GE Vernova (GEV.US), and Nebius (NBIS.US) to its \"IVES AI 30\" list, while removing CyberArk (CYBR.US), C3.ai, Inc. (AI.US),...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVES","LU2458330243.SGD","LU2458330169.SGD","BK4598","LU1064131342.USD","LU0320765059.SGD","LU1712237335.SGD","BK4588","LU1267930813.SGD","BK4592","LU0719512351.SGD","IE00B5TLWC47.USD","BK4547","LU1235294995.USD","IE00BFXG0V08.USD","LU0708995401.HKD","LU1548497426.USD","LU1119994496.HKD","LU1815333072.USD","SGXZ51526630.SGD","LU2264538146.SGD","LU0170899867.USD","BK4551","LU0158827948.USD","LU1084165304.USD","LU0069063385.USD","LU2210149790.SGD","LU1988902786.USD","ADBE","LU1861559042.SGD","LU0348723411.USD","SG9999000418.SGD","LU0942090050.USD","LU0861579265.USD","IE00BYQQ9H92.USD","LU0081259029.USD","IE0009356076.USD","BK4565","LU2095319765.USD","LU2360032135.SGD","LU0289739343.SGD","AI","BK4567","LU1674673428.USD","LU2023251221.USD","LU0786609619.USD","SGXZ81514606.USD","LU2237438978.USD","LU0889566641.SGD","LU0082616367.USD","LU0157215616.USD","BK4085","LU1267930730.SGD","LU1861558580.USD","LU1674673691.USD","LU1720051108.HKD","LU2125154935.USD","BK4587","LU1623119135.USD","LU2236285917.USD","BK4554","LU2089284900.SGD","LU0342679015.USD","LU2125154778.USD","LU0234570918.USD","BK4533","LU2357305700.SGD","LU0672654240.SGD","LU0557290698.USD","LU0345774391.USD","LU0345774631.USD","BK4566","BK4581","LU0965509010.AUD","LU1046421795.USD","LU0472753341.HKD","LU1366333091.USD","LU0289961442.SGD","LU1261432733.SGD","RBLX","LU2543165471.USD","LU0057025933.USD","BK4585","LU1691799644.USD","LU0198837287.USD","BK4535","LU1823568750.SGD","LU0965509101.SGD","LU0106261372.USD","LU1778281490.HKD","LU2317271919.USD","LU0061474960.USD","LU0314104364.USD","LU1803068979.SGD","LU0792757196.USD","BK4527","LU0234572021.USD","LU0109392836.USD","SG9999001424.SGD","BK4528","LU0965509283.SGD","LU0957791311.USD","LU1633808545.USD","IE00B19Z9505.USD","BK4534","LU1720051017.SGD","BK4023","BK4543","LU0006306889.USD","LU0868494708.USD","LU0511384066.AUD","LU2089283258.USD","SGXZ99366536.SGD","LU0889565833.HKD","LU2210150020.SGD","LU0109391861.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2552481792","title":"Inside the great ETF boom of 2025: 'How do you navigate all this?'","url":"https://stock-news.laohu8.com/highlight/detail?id=2552481792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552481792?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:05","pubTimestamp":1752757500,"startTime":"0","endTime":"0","summary":"For 25 years, Dan Ives worked on Wall Street and became known for appearing on business television programs wearing colorful shirts and jackets to talk up technology stocks. Then in June, Ives started something new, slapping his name on his own exchange-traded fund, the Dan IVES Wedbush AI Revolution ETF, an investment vehicle made up of 30 stocks.Ives is getting in on the great ETF boom of 2025. The ETF, a basket of assets listed on an exchange just like a stock, has become a magnet for just about every existing or aspiring asset manager on Wall Street to reach individual investors with a wide range of strategies, including some that are risky and complex.While assets have soared on the back of popular low-cost funds that track broad equities and fixed-income indexes, the ETF industry has evolved to include a much wider range of strategies, including actively managed funds run by investment professionals seeking to beat the market. And investors can sift through a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1145028129.USD","IVES","LU0082616367.USD","BK4527","BK4612","LU2357305700.SGD","LU0964807845.USD","BK4543","IE0034235303.USD","LU0466842654.USD","SG9999015986.USD","LU2471134952.CNY","BK4511","LU2756315318.SGD","LU2756315664.SGD","LU2471134523.USD","LU0345770308.USD","BK4585","TSYW.SI","LU1629891620.HKD","LU2290526834.HKD","LU0820562030.AUD","IE00B19Z9P08.USD","IE00BGHQF748.EUR","BK4574","BK4516","STT","LU0823411888.USD","LU1674673691.USD","LU1861220033.SGD","LU2326559502.SGD","BK4598","LU1066051225.USD","FDN","LU1674673428.USD","IE00B64PRP62.GBP","LU2471134796.USD","IE00BJLML261.HKD","LU1429558221.USD","IE0034235188.USD","LU1861558580.USD","LU1066051498.USD","LU1861559042.SGD","LU2087621335.USD","LU0345770993.USD","LU0689472784.USD","SG9999015952.SGD","BK4592"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVES\",params:#limit:6,delay:false,,,undefined,":[]}}