US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DAN IVES WEDBUSH AI REVOLUTION ETF

30.31

-0.6450-2.08%

Post-market: 30.16-0.1454-0.48%19:55 EST

Volume:607.65K

Turnover:18.51M

Market Cap:964.43M

PE:- -

High:31.16

Open:31.14

Low:30.02

Close:30.95

52wk High:35.25

52wk Low:25.07

Shares:31.82M

Float Shares:31.82M

Volume Ratio:0.81

T/O Rate:1.91%

Dividend:0.13

Dividend Rate:0.43%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DAN IVES WEDBUSH AI REVOLUTION ETF

Exchange:

ARCA

Establishment Date:

2025

Employees:

- -

Office Location:

225 South Lake Avenue,Pasadena,California,United States

Website:

http://www.etfmgfunds.com/ifly/

Zip Code:

91101

Phone:

Fax:

213 688 6653

Introduction:

The index tracks the performance of the exchange-listed equity securities of Cloud Technology Companies. The fund invests at least 80% of its total assets, in the component securities of the index and in ADRs and GDRs based on the component securities in the index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVES/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVES\",,,,,undefined,":{"symbol":"IVES","market":"US","secType":"STK","nameCN":"DAN IVES WEDBUSH AI REVOLUTION ETF","latestPrice":30.305,"timestamp":1770930000000,"preClose":30.95,"halted":0,"volume":607645,"hourTrading":{"tag":"盘后","latestPrice":30.1596,"preClose":30.305,"latestTime":"19:55 EST","volume":3017,"amount":91757.7078,"timestamp":1770944119092,"change":-0.1454,"changeRate":-0.004798,"amplitude":0.040667},"delay":0,"changeRate":-0.020840064620355397,"floatShares":31824000,"shares":31824000,"eps":0,"marketStatus":"Closed","change":-0.645,"latestTime":"02-12 16:00:00 EST","open":31.14,"high":31.16,"low":30.02,"amount":18507467.293565,"amplitude":0.036834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":30.95,"sharesOutstanding":31824000,"nav":31.16,"aum":991635840,"dividendRate":0.004343,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.3166,"preClose":30.95,"latestTime":"09:27 EST","volume":852,"amount":26759.085204,"timestamp":1770906425453,"change":0.3666,"changeRate":0.011845,"amplitude":0.020827},"postHourTrading":{"tag":"盘后","latestPrice":30.1596,"preClose":30.305,"latestTime":"19:55 EST","volume":3017,"amount":91757.7078,"timestamp":1770944119092,"change":-0.1454,"changeRate":-0.004798,"amplitude":0.040667},"volumeRatio":0.814783,"impliedVol":0.3185,"impliedVolPercentile":0.8451},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVES\",,,,,undefined,":{"symbol":"IVES","floatShares":31824000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.814783,"shares":31824000,"dividePrice":0.1316,"high":31.16,"amplitude":0.036834,"preClose":30.95,"low":30.02,"week52Low":25.0663,"pbRate":"--","week52High":35.25,"institutionHeld":0,"latestPrice":30.305,"eps":0,"divideRate":0.004343,"volume":607645,"delay":0,"ttmEps":0,"open":31.14,"prevYearClose":31.61,"prevWeekClose":30.45,"prevMonthClose":32.22,"prevQuarterClose":31.61,"fiveDayClose":29.25,"twentyDayClose":32.71,"sixtyDayClose":32.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVES\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"IVES","amount":0.13095,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"DAN IVES WEDBUSH AI REVOLUTION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVES\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-29","value":0.13095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVES\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1940547417,"yearFounded":2025,"address":"225 South Lake Avenue,Pasadena,California,United States","zipCode":"91101","officePhone":"213 688 8000","officeFax":"213 688 6653"},"stockCompanyDetail":{"websiteUrl":"http://www.etfmgfunds.com/ifly/","stockEarnings":[{"period":"1week","weight":0.0269},{"period":"1month","weight":-0.0678},{"period":"3month","weight":-0.0358},{"period":"6month","weight":0.0952},{"period":"1year","weight":0.2199},{"period":"ytd","weight":-0.0209}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index tracks the performance of the exchange-listed equity securities of Cloud Technology Companies. The fund invests at least 80% of its total assets, in the component securities of the index and in ADRs and GDRs based on the component securities in the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.020557},{"month":2,"riseRate":0.375,"avgChangeRate":-0.001308},{"month":3,"riseRate":0.5,"avgChangeRate":-0.038276},{"month":4,"riseRate":0.555556,"avgChangeRate":0.003592},{"month":5,"riseRate":0.444444,"avgChangeRate":0.018522},{"month":6,"riseRate":0.777778,"avgChangeRate":0.030836},{"month":7,"riseRate":0.777778,"avgChangeRate":0.028798},{"month":8,"riseRate":0.777778,"avgChangeRate":0.021883},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.010954},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.022547},{"month":11,"riseRate":0.625,"avgChangeRate":0.031208},{"month":12,"riseRate":0.75,"avgChangeRate":0.014757}],"exchange":"ARCA","name":"DAN IVES WEDBUSH AI REVOLUTION ETF","nameEN":"DAN IVES WEDBUSH AI REVOLUTION ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVES\",market:\"US\",,,undefined,":null}}