US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inspire Veterinary Partners, Inc.

1.48

+0.10077.30%

Volume:19.35K

Turnover:28.42K

Market Cap:3.14M

PE:-0.02

High:1.54

Open:1.39

Low:1.36

Close:1.38

Loading ...

Overview Company News Filings

Inspire Veterinary Partners Announces Participation in the D. Boral Capital Inaugural Global Conference

Inspire Veterinary Partners Inc. Announces Lynley Kees as Chief People Officer Amid Record Veterinary Hiring Surge

Inspire Veterinary Partners Celebrates Record Veterinary Hiring and the Appointment of Lynley Kees to Chief People Officer

ACCESS Newswire

Inspire Veterinary Partners Secures CEO Employment Agreement

Inspire Veterinary Partners Inc - Employment Agreement Provides for Initial Two-Year Term - SEC Filing

THOMSON REUTERS

Inspire Veterinary Partners Inc - Receives Nasdaq Non-Compliance Notice - SEC Filing

THOMSON REUTERS

Inspire Veterinary Partners Announces Attendance at Upcoming Investor Events

ACCESS Newswire

Inspire Veterinary Partners Reports Full Year 2024 Earnings

Simply Wall St.

Reported Earlier, Inspire Veterinary Partners FY24 EPS $(2.61) Up From $(3.50) YoY, Revenue $16.59M Down From $16.67M YoY

D. Boral Capital Acted as Exclusive Placement Agent to Inspire Veterinary Partners, Inc. (Nasdaq:IVP) in Connection with its up to $6.0 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules

ACCESS Newswire

Inspire Veterinary Partners Announces Securities Purchase Agreement

Inspire Veterinary Partners Announces up to $6.0 Mln Registered Direct Offering Priced at--Market Under Nasdaq Rules

THOMSON REUTERS

Inspire Veterinary Partners Announces up to $6.0 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules

ACCESS Newswire

Inspire Veterinary registers ‘Family Pet Care’ trade name in Maryland

Inspire Veterinary Partners Registers the ‘Family Pet Care’ Trade Name in Maryland

ACCESS Newswire

Inspire Veterinary Partners Engages STNL Advisors for Real Estate Advisory Services

ACCESS Newswire

Inspire Veterinary CEO says focused on growth of core business in 2025

Inspire Veterinary Partners Inc trading halted, news pending

Inspire Veterinary Partners to Effect 1-for-25 Reverse Stock Split

MT Newswires Live

Exclusive: VC firm IVP has hired Atlassian's top sales boss as it builds out its brain trust

businessinsider.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVP\",,,,,undefined,":{"symbol":"IVP","market":"US","secType":"STK","nameCN":"Inspire Veterinary Partners, Inc.","latestPrice":1.4807,"timestamp":1746721738681,"preClose":1.38,"halted":0,"volume":19345,"delay":0,"floatShares":2113682,"shares":2119550,"eps":-65.23708,"marketStatus":"Trading","change":0.1007,"latestTime":"05-08 12:29:27 EDT","open":1.39,"high":1.5442,"low":1.3639,"amount":28421.79007,"amplitude":0.130652,"askPrice":1.49,"askSize":1700,"bidPrice":1.46,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-65.23708,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"listingDate":1693368000000,"exchange":"NASDAQ","adjPreClose":1.38,"preHourTrading":{"tag":"盘前","latestPrice":1.3899,"preClose":1.38,"latestTime":"09:20 EDT","volume":5405,"amount":7512.450037500001,"timestamp":1746710451442},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.39,"latestTime":"19:55 EDT","volume":389,"amount":550.84,"timestamp":1746662141403},"volumeRatio":2.304242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVP\",,,,,undefined,":{"symbol":"IVP","floatShares":2113682,"roa":"-28.10%","roe":"-3687.07%","lyrEps":-65.237081,"volumeRatio":2.304242,"shares":2119550,"dividePrice":0,"high":1.5442,"amplitude":0.130652,"preClose":1.38,"low":1.3639,"week52Low":1.26,"pbRate":"2.01","psRate":"0.19","week52High":401.5,"institutionHeld":0,"latestPrice":1.4807,"committee":-0.998824,"eps":-65.23708,"divideRate":0,"volume":19345,"delay":0,"ttmEps":-65.23708,"open":1.39,"prevYearClose":4.7875,"prevWeekClose":1.55,"prevMonthClose":1.53,"prevQuarterClose":1.71,"fiveDayClose":1.5116,"twentyDayClose":1.56,"sixtyDayClose":2.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532077840","title":"Inspire Veterinary Partners Announces Participation in the D. Boral Capital Inaugural Global Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077840","media":"Newsfile","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077840?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102600,"startTime":"0","endTime":"0","summary":"Virginia Beach, Virginia-- - Inspire Veterinary Partners , today announced its participation in the D. Boral Capital Inaugural Global Conference, taking place May 14, 2025, at The Plaza Hotel in New York City.Kimbal Carr President & Chief Executive Officer will be hosting one-on-one meetings on May 14th from 9:00 A.M. to 3:00 P.M. .To register for one-on-one meetings with management at The Plaza Hotel in New York City, interested parties should contact John Perez at jperez@dboralcapital.com.D. Boral Capital LLC is an investment bank headquartered in New York which provides advisory and financing solutions to middle market and emerging growth companies. The Company has a proven track record of offering strategic guidance to clients across the globe in any sector, with access to capital from the USA, Asia, Europe, Middle East, and Latin America.D. Boral Capital is a leader on Wall Street, having aggregated over $25 billion in capital across approximately 350 transactions through various ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/inspire-veterinary-partners-announces-participation-123000958.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspire-veterinary-partners-announces-participation-123000958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","IVP","BK4581","BK4585","BK4561","ET","BK4590","BK4588","BK4144"],"gpt_icon":0},{"id":"2532556027","title":"Inspire Veterinary Partners Inc. Announces Lynley Kees as Chief People Officer Amid Record Veterinary Hiring Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2532556027","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532556027?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:14","pubTimestamp":1746094476,"startTime":"0","endTime":"0","summary":"Inspire Veterinary Partners Inc. announced the appointment of Lynley Kees as the new Chief People Officer, effective April 28, 2025. Previously serving as Vice President of Human Resources, Kees will oversee all areas of Human Resources with a focus on talent management and organizational design. The company has also achieved a record increase in veterinary hiring in 2025, surpassing 2024 by 500%, attributed to new talent outreach strategies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Inspire Veterinary Partners Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 01, 2025, and is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL37JQbP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","IVP"],"gpt_icon":0},{"id":"2531328950","title":"Inspire Veterinary Partners Celebrates Record Veterinary Hiring and the Appointment of Lynley Kees to Chief People Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531328950","media":"ACCESS Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531328950?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"Year-to-date 2025 Doctor of Veterinary Medicine hiring surpasses 2024 by 500%. New talent outreach, professional development and staffing tools implemented by Director of Recruiting Holly Hazzan and led by new Chief People Officer . Several Inspire clinics are newly staffed with experienced medical leadership. CPO to lead People strategy to support next phase of growth. VIRGINIA BEACH, VA / ACCESS Newswire / April 30, 2025 / Inspire Veterinary Partners, Inc.  , an owner and provider of pet health care services throughout the U.S., today announced that Lynley Kees has been appointed Chief People Officer, effective April 28, 2025. As the first company executive to hold the title of Chief People Officer, Lynley will oversee all areas of Human Resources, including talent management, career development and organizational design, all with a people-focused mindset. Kees previously served as Inspire's Vice President of Human Resources since January 2023 where she was responsible for strategica","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspire-veterinary-partners-celebrates-record-123000938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","IVP"],"gpt_icon":0},{"id":"2529059651","title":"Inspire Veterinary Partners Secures CEO Employment Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2529059651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529059651?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:27","pubTimestamp":1745432871,"startTime":"0","endTime":"0","summary":"Inspire Veterinary Partners, Inc. Class A ( ($IVP) ) has issued an update. Inspire Veterinary Partners, Inc. has formalized an employment agreement...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inspire-veterinary-partners-secures-ceo-employment-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inspire-veterinary-partners-secures-ceo-employment-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","IVP"],"gpt_icon":0},{"id":"2529659495","title":"Inspire Veterinary Partners Inc - Employment Agreement Provides for Initial Two-Year Term - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659495","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529659495?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:08","pubTimestamp":1745431733,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11VT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IVP","BK4185"],"gpt_icon":0},{"id":"2526640378","title":"Inspire Veterinary Partners Inc - Receives Nasdaq Non-Compliance Notice - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526640378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526640378?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:12","pubTimestamp":1744409520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP1V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IVP","BK4185"],"gpt_icon":0},{"id":"2526356296","title":"Inspire Veterinary Partners Announces Attendance at Upcoming Investor Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2526356296","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526356296?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"VIRGINIA BEACH, VA / ACCESS Newswire / April 10, 2025 / Inspire Veterinary Partners, Inc.  , an owner and provider of pet health care services throughout the U.S., today announced its upcoming investor event attendance.Inspire Management will be attending and participating in one-on-one and group investor meetings at these upcoming events:. May 14, 2025: D. Boral Capital Global Conference . Inspire Veterinary Partners is an owner/operator of veterinary hospitals in the US. As the Company expands, it expects to acquire additional veterinary hospitals, including general practice, mixed animal facilities, and critical and emergency care.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspire-veterinary-partners-announces-attendance-130000112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","IVP"],"gpt_icon":0},{"id":"2524449802","title":"Inspire Veterinary Partners Reports Full Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449802","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449802?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:02","pubTimestamp":1743595332,"startTime":"0","endTime":"0","summary":"We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqCM:IVP Earnings and Revenue History April 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Inspire Veterinary Partners shares are down 3.4% from a week ago.We don't want to rain on the parade too much, but we did also find 3 warning signs for Inspire Veterinary Partners that you need to be mindful of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspire-veterinary-partners-reports-full-120212486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVP"],"gpt_icon":0},{"id":"2524105155","title":"Reported Earlier, Inspire Veterinary Partners FY24 EPS $(2.61) Up From $(3.50) YoY, Revenue $16.59M Down From $16.67M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2524105155","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524105155?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:57","pubTimestamp":1743490632,"startTime":"0","endTime":"0","summary":"Reported Earlier, Inspire Veterinary Partners FY24 EPS $(2.61) Up From $(3.50) YoY, Revenue $16.59M Down From $16.67M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44578514/reported-earlier-inspire-veterinary-partners-fy24-eps-2-61-up-from-3-50-yoy-revenue-16-59m-down-fro","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVP"],"gpt_icon":0},{"id":"2523685690","title":"D. Boral Capital Acted as Exclusive Placement Agent to Inspire Veterinary Partners, Inc. (Nasdaq:IVP) in Connection with its up to $6.0 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2523685690","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523685690?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:00","pubTimestamp":1743181200,"startTime":"0","endTime":"0","summary":"Inspire intends to use the net proceeds from the Offering for working capital, general corporate purposes, strategic investments, and any additional potential future acquisitions.The common stock , warrants and the shares of common stock underlying the warrants described above were offered by the Company pursuant to a \"shelf\" registration statement on Form S-3  that was declared effective by the Securities and Exchange Commission  on October 11, 2024. The Offering of the shares of common stock , warrants and the shares of common stock underlying the warrants in the registered direct offering was made only by means of a prospectus, including a prospectus supplement, forming a part of the effective registration statement. A final prospectus supplement and accompanying prospectus relating to the registered direct offering has been filed with the SEC. Electronic copies of the final prospectus supplement and accompanying prospectus may be obtained on the SEC's website at http://www.sec.gov ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-boral-capital-acted-exclusive-170000484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","BK4588","BK4585","IVP","PSQ","TSYW.SI",".IXIC","NDAQ","NVIW.SI"],"gpt_icon":1},{"id":"2522338577","title":"Inspire Veterinary Partners Announces Securities Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522338577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522338577?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:47","pubTimestamp":1743000453,"startTime":"0","endTime":"0","summary":"Inspire Veterinary Partners, Inc. Class A ( ($IVP) ) has issued an announcement. On March 25, 2025, Inspire Veterinary Partners announced a securit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inspire-veterinary-partners-announces-securities-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inspire-veterinary-partners-announces-securities-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVP","BK4185"],"gpt_icon":0},{"id":"2522220640","title":"Inspire Veterinary Partners Announces up to $6.0 Mln Registered Direct Offering Priced at--Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2522220640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522220640?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:09","pubTimestamp":1742904587,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q818Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IVP","BK4185"],"gpt_icon":0},{"id":"2522400692","title":"Inspire Veterinary Partners Announces up to $6.0 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2522400692","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522400692?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"D. Boral Capital is acting as exclusive placement agent for the offering.The common stock , warrants and the shares of common stock underlying the warrants described above are being offered by the Company pursuant to a \"shelf\" registration statement on Form S-3  that was declared effective by the Securities and Exchange Commission  on October 11, 2024. The offering of the shares of common stock , warrants and the shares of common stock underlying the warrants in the registered direct offering is being made only by means of a prospectus, including a prospectus supplement, forming a part of the effective registration statement. A final prospectus supplement and accompanying prospectus relating to the registered direct offering will be filed with the SEC. Electronic copies of the final prospectus supplement and accompanying prospectus may be obtained, when available, on the SEC's website at http://www.sec.gov and may also be obtained, when available, by contacting D. Boral Capital at 590 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspire-veterinary-partners-announces-6-120000921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PSQ","TSYW.SI","BK4185","LU2210150020.SGD","IVP","IE00BGHQF748.EUR","QID","IE00BKPKM429.USD","QLD","USAW.SI","NQmain","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","NVIW.SI","IE00B3QW5Z07.USD","USJW.SI","NDAQ","SQQQ","BK4112",".IXIC","BK4588"],"gpt_icon":1},{"id":"2517168854","title":"Inspire Veterinary registers ‘Family Pet Care’ trade name in Maryland","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168854?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:46","pubTimestamp":1741268785,"startTime":"0","endTime":"0","summary":"Inspire Veterinary (IVP) Partners has registered the trade name ‘Family Pet Care’ in the state of Maryland as part of its planned expansion in the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inspire-veterinary-registers-family-pet-care-trade-name-in-maryland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inspire-veterinary-registers-family-pet-care-trade-name-in-maryland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVP","BK4185"],"gpt_icon":0},{"id":"2517168550","title":"Inspire Veterinary Partners Registers the ‘Family Pet Care’ Trade Name in Maryland","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168550","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168550?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:30","pubTimestamp":1741267800,"startTime":"0","endTime":"0","summary":"Inspire plans to replicate the design of its Texas based Family Pet Care state-of-the-art facility in new or future upgrades across the IVP platform. VIRGINIA BEACH, VA / ACCESS Newswire / March 6, 2025 / Inspire Veterinary Partners, Inc.  , an owner and provider of pet health care services throughout the U.S., today announced it has registered the trade name ‘Family Pet Care' in the state of Maryland as part of its planned expansion in the Mid-Atlantic region.Kimball Carr, President & Chief Executive Officer of Inspire, commented, \"After opening our first Family Pet Care location in Sugarland, Texas, we look forward to making Maryland the next state in which we will serve clients via this modern clinic framework. Our Family Pet Care clinic design includes state-of-the-art treatment alongside comfort for our clients and the pets we serve. With more planned growth in the Mid-Atlantic region, we're excited to establish the Family Pet Care name in Maryland and look forward to announcing n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspire-veterinary-partners-registers-family-133000872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVP","BK4185"],"gpt_icon":0},{"id":"2516666509","title":"Inspire Veterinary Partners Engages STNL Advisors for Real Estate Advisory Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666509","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666509?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:00","pubTimestamp":1741035600,"startTime":"0","endTime":"0","summary":"VIRGINIA BEACH, VA / ACCESS Newswire / March 3, 2025 / Inspire Veterinary Partners, Inc.  , an owner and provider of pet health care services throughout the U.S.,today announced it has engaged STNL Advisors, a full-service net lease advisory firm, to review the Company's real estate portfolio and provide strategic guidance on opportunities to expand, update and add new facilities.STNL will assist and support Inspire to optimize the Company's real estate portfolio in the following areas:. Edward Otocka, Senior Managing Director of STNL Advisors, said \"We are extremely excited to collaborate with the Inspire Veterinary Partners team and to support their continued expansion efforts. Their growth strategy and dynamic business model present a unique opportunity for us to deliver strategic value across their real estate portfolio.\". This press release contains forward-looking statements regarding the Company's current expectations. These statements are not guarantees of future performance an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspire-veterinary-partners-engages-stnl-210000224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","STNL","IVP"],"gpt_icon":1},{"id":"2510937057","title":"Inspire Veterinary CEO says focused on growth of core business in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510937057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510937057?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:20","pubTimestamp":1739370054,"startTime":"0","endTime":"0","summary":"Inspire Veterinary (IVP) Partners issued a letter to stockholders from Kimball Carr, CEO, which read in part, ” As 2024 has drawn to a close and In...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inspire-veterinary-ceo-says-focused-on-growth-of-core-business-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inspire-veterinary-ceo-says-focused-on-growth-of-core-business-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","IVP"],"gpt_icon":0},{"id":"2506104378","title":"Inspire Veterinary Partners Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2506104378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506104378?lang=en_us&edition=fundamental","pubTime":"2025-01-25 08:50","pubTimestamp":1737766215,"startTime":"0","endTime":"0","summary":"19:50 EST Inspire Veterinary (IVP) Partners Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inspire-veterinary-partners-inc-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inspire-veterinary-partners-inc-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVP","BK4185"],"gpt_icon":0},{"id":"2505064426","title":"Inspire Veterinary Partners to Effect 1-for-25 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2505064426","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505064426?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:36","pubTimestamp":1737624966,"startTime":"0","endTime":"0","summary":"Inspire Veterinary Partners  said Wednesday that it will effect a 1-for-25 reverse stock split, effective before the opening of trading on Monday.Each 25 shares will automatically be reclassified into one new share and the total number of shares will be reduced to about 1.5 million from 37 million, the company said.The reverse stock split is intended to bring the company into compliance with the $1 minimum price requirement to maintain its Nasdaq listing, the company said.Shares of the company were down more than 20% in Thursday's premarket activity.Price: 0.12, Change: -0.031, Percent Change: -20.34","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","IVP"],"gpt_icon":0},{"id":"2503704506","title":"Exclusive: VC firm IVP has hired Atlassian's top sales boss as it builds out its brain trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2503704506","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503704506?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:00","pubTimestamp":1736870401,"startTime":"0","endTime":"0","summary":"Kevin Egan, former chief sales officer at Atlassian, has joined venture capital firm IVP.Egan worked in the trenches of Salesforce, Dropbox, and Slack in the early days of the cloud.At IVP, Egan will ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/vc-firm-ivp-hires-kevin-egan-slack-salesforce-dropbox-sales-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["IVP","VC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"IVP","defaultRemindTime":1737988200000,"type":"split","dateTimestamp":1737954000000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-05-08","symbol":"IVP","defaultRemindTime":1715175000000,"type":"split","dateTimestamp":1715140800000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVP","date":"2025-05-06","current":-0.558561,"percent":0.184343,"low":-5.011679,"twenty":-0.547145,"median":-0.236299,"eighty":-0.127656,"high":-0.046166,"avg":-0.562014,"sd":0.834125,"marketCap":7967466},"quantilePoints":[{"date":"2023-09-01","current":-4.741722,"twenty":-4.401152,"median":-3.890296,"eighty":-3.379441,"marketCap":29039821},{"date":"2023-09-08","current":-3.43867,"twenty":-4.741722,"median":-3.513885,"eighty":-3.049048,"marketCap":21004138},{"date":"2023-09-15","current":-2.74362,"twenty":-3.589101,"median":-3.049048,"eighty":-2.74362,"marketCap":16758621},{"date":"2023-09-22","current":-3.20089,"twenty":-3.43867,"median":-3.060951,"eighty":-2.789347,"marketCap":19551724},{"date":"2023-09-29","current":-2.542421,"twenty":-3.365507,"median":-2.999691,"eighty":-2.74362,"marketCap":15529655},{"date":"2023-10-06","current":-2.121733,"twenty":-3.292344,"median":-2.908237,"eighty":-2.483891,"marketCap":12960000},{"date":"2023-10-13","current":-1.865662,"twenty":-3.215523,"median":-2.761911,"eighty":-2.238794,"marketCap":11395862},{"date":"2023-10-20","current":-1.737626,"twenty":-3.098461,"median":-2.579003,"eighty":-1.883952,"marketCap":10613793},{"date":"2023-10-27","current":-1.695191,"twenty":-3.068093,"median":-2.542421,"eighty":-1.86932,"marketCap":10354593},{"date":"2023-11-03","current":-1.426682,"twenty":-3.047013,"median":-2.396095,"eighty":-1.741613,"marketCap":8714482},{"date":"2023-11-10","current":-1.197133,"twenty":-3.031035,"median":-2.268059,"eighty":-1.722993,"marketCap":7312344},{"date":"2023-11-17","current":-0.457679,"twenty":-2.996033,"median":-2.011988,"eighty":-1.635197,"marketCap":5647655},{"date":"2023-11-24","current":-0.384898,"twenty":-2.9814,"median":-1.883952,"eighty":-1.426682,"marketCap":4843898},{"date":"2023-12-01","current":-0.333857,"twenty":-2.908237,"median":-1.792498,"eighty":-0.960267,"marketCap":4201557},{"date":"2023-12-08","current":-0.26398,"twenty":-2.789347,"median":-1.783994,"eighty":-0.452699,"marketCap":3322161},{"date":"2023-12-15","current":-0.290446,"twenty":-2.780202,"median":-1.737626,"eighty":-0.376054,"marketCap":3655227},{"date":"2023-12-22","current":-0.250207,"twenty":-2.74362,"median":-1.707263,"eighty":-0.333857,"marketCap":3148831},{"date":"2023-12-29","current":-0.239608,"twenty":-2.74362,"median":-1.682753,"eighty":-0.324108,"marketCap":3015435},{"date":"2024-01-05","current":-0.232924,"twenty":-2.710697,"median":-1.646172,"eighty":-0.29717,"marketCap":2931319},{"date":"2024-01-12","current":-0.120513,"twenty":-2.571687,"median":-1.444973,"eighty":-0.276807,"marketCap":1516638},{"date":"2024-01-19","current":-0.105997,"twenty":-2.542421,"median":-1.262065,"eighty":-0.263305,"marketCap":1333962},{"date":"2024-01-26","current":-0.126994,"twenty":-2.487549,"median":-0.984502,"eighty":-0.242376,"marketCap":1598206},{"date":"2024-02-02","current":-0.329986,"twenty":-2.469258,"median":-0.473949,"eighty":-0.236299,"marketCap":4152841},{"date":"2024-02-09","current":-0.265777,"twenty":-2.322931,"median":-0.418799,"eighty":-0.239608,"marketCap":3344776},{"date":"2024-02-16","current":-0.724078,"twenty":-2.304641,"median":-0.452699,"eighty":-0.242376,"marketCap":9112448},{"date":"2024-02-23","current":-0.247971,"twenty":-2.275375,"median":-0.457679,"eighty":-0.243402,"marketCap":3120685},{"date":"2024-03-01","current":-0.202456,"twenty":-2.150998,"median":-0.384898,"eighty":-0.236295,"marketCap":2547881},{"date":"2024-03-08","current":-0.145499,"twenty":-2.092467,"median":-0.376054,"eighty":-0.228898,"marketCap":1831094},{"date":"2024-03-15","current":-0.125602,"twenty":-1.96809,"median":-0.354787,"eighty":-0.202406,"marketCap":1580688},{"date":"2024-03-22","current":-0.123115,"twenty":-1.894927,"median":-0.333857,"eighty":-0.152311,"marketCap":1549387},{"date":"2024-03-28","current":-0.119135,"twenty":-1.883952,"median":-0.327443,"eighty":-0.137441,"marketCap":1499306},{"date":"2024-04-05","current":-0.120876,"twenty":-1.872978,"median":-0.324068,"eighty":-0.127598,"marketCap":1521216},{"date":"2024-04-12","current":-0.285869,"twenty":-1.821764,"median":-0.305504,"eighty":-0.127598,"marketCap":4228824},{"date":"2024-04-19","current":-0.231005,"twenty":-1.792388,"median":-0.2922,"eighty":-0.127764,"marketCap":3417232},{"date":"2024-04-26","current":-0.220032,"twenty":-1.792096,"median":-0.285869,"eighty":-0.128196,"marketCap":3254913},{"date":"2024-05-03","current":-0.24371,"twenty":-1.782402,"median":-0.276808,"eighty":-0.133292,"marketCap":3605179},{"date":"2024-05-10","current":-0.254106,"twenty":-1.764953,"median":-0.276807,"eighty":-0.137441,"marketCap":3758955},{"date":"2024-05-17","current":-0.130126,"twenty":-1.745601,"median":-0.275338,"eighty":-0.133978,"marketCap":2169942},{"date":"2024-05-24","current":-0.133712,"twenty":-1.737626,"median":-0.265777,"eighty":-0.134019,"marketCap":2229743},{"date":"2024-05-31","current":-0.159624,"twenty":-1.73031,"median":-0.264355,"eighty":-0.135153,"marketCap":2661851},{"date":"2024-06-07","current":-0.145874,"twenty":-1.709677,"median":-0.261593,"eighty":-0.137143,"marketCap":2432553},{"date":"2024-06-14","current":-0.105818,"twenty":-1.692703,"median":-0.254106,"eighty":-0.133753,"marketCap":1764597},{"date":"2024-06-21","current":-0.078616,"twenty":-1.682753,"median":-0.25041,"eighty":-0.128412,"marketCap":1310986},{"date":"2024-06-28","current":-0.132721,"twenty":-1.675437,"median":-0.249462,"eighty":-0.128088,"marketCap":2213224},{"date":"2024-07-05","current":-0.082502,"twenty":-1.657147,"median":-0.24815,"eighty":-0.127114,"marketCap":1375788},{"date":"2024-07-12","current":-0.334195,"twenty":-1.627881,"median":-0.247971,"eighty":-0.127114,"marketCap":5572939},{"date":"2024-07-15","current":-0.631921,"twenty":-1.627881,"median":-0.24815,"eighty":-0.127233,"marketCap":10537740},{"date":"2024-08-02","current":-4.132949,"twenty":-1.642514,"median":-0.24833,"eighty":-0.127353,"marketCap":68919937},{"date":"2024-08-09","current":-2.286759,"twenty":-1.726651,"median":-0.25041,"eighty":-0.127598,"marketCap":38133366},{"date":"2024-08-16","current":-1.307677,"twenty":-1.737626,"median":-0.254106,"eighty":-0.127764,"marketCap":24629256},{"date":"2024-08-23","current":-0.538598,"twenty":-1.726651,"median":-0.263643,"eighty":-0.128196,"marketCap":10144148},{"date":"2024-08-30","current":-0.32893,"twenty":-1.704849,"median":-0.26533,"eighty":-0.128825,"marketCap":6195176},{"date":"2024-09-06","current":-0.225057,"twenty":-1.690216,"median":-0.26398,"eighty":-0.129511,"marketCap":4238804},{"date":"2024-09-13","current":-0.178757,"twenty":-1.675437,"median":-0.260262,"eighty":-0.131164,"marketCap":3366770},{"date":"2024-09-20","current":-0.15327,"twenty":-1.64983,"median":-0.254106,"eighty":-0.133117,"marketCap":2886734},{"date":"2024-09-27","current":-0.115222,"twenty":-1.627881,"median":-0.249462,"eighty":-0.131558,"marketCap":2170123},{"date":"2024-10-04","current":-0.05386,"twenty":-1.554718,"median":-0.247971,"eighty":-0.128088,"marketCap":1014414},{"date":"2024-10-11","current":-0.05486,"twenty":-1.437657,"median":-0.243107,"eighty":-0.126159,"marketCap":1033253},{"date":"2024-10-18","current":-0.048474,"twenty":-1.423293,"median":-0.239668,"eighty":-0.123513,"marketCap":912973},{"date":"2024-10-25","current":-0.056687,"twenty":-1.378455,"median":-0.23678,"eighty":-0.120658,"marketCap":1067671},{"date":"2024-10-31","current":-0.053821,"twenty":-1.316593,"median":-0.23629,"eighty":-0.117345,"marketCap":1013690},{"date":"2024-11-08","current":-0.048859,"twenty":-1.298555,"median":-0.233893,"eighty":-0.11486,"marketCap":920219},{"date":"2024-11-15","current":-0.062198,"twenty":-1.249079,"median":-0.231005,"eighty":-0.113216,"marketCap":898119},{"date":"2024-11-22","current":-0.433977,"twenty":-1.184255,"median":-0.232924,"eighty":-0.113216,"marketCap":6266484},{"date":"2024-11-29","current":-0.443206,"twenty":-1.132743,"median":-0.235287,"eighty":-0.113415,"marketCap":6399752},{"date":"2024-12-06","current":-0.43518,"twenty":-1.008738,"median":-0.23654,"eighty":-0.114099,"marketCap":6283867},{"date":"2024-12-13","current":-0.391843,"twenty":-0.960267,"median":-0.239608,"eighty":-0.114436,"marketCap":5658088},{"date":"2024-12-20","current":-0.37519,"twenty":-0.80405,"median":-0.242466,"eighty":-0.114786,"marketCap":5417626},{"date":"2024-12-27","current":-0.373184,"twenty":-0.79077,"median":-0.243684,"eighty":-0.115082,"marketCap":5388655},{"date":"2025-01-03","current":-0.413712,"twenty":-0.750483,"median":-0.24815,"eighty":-0.115196,"marketCap":5973874},{"date":"2025-01-10","current":-0.353521,"twenty":-0.725135,"median":-0.249462,"eighty":-0.115313,"marketCap":5104736},{"date":"2025-01-17","current":-0.315601,"twenty":-0.709901,"median":-0.254106,"eighty":-0.116028,"marketCap":4557179},{"date":"2025-01-24","current":-0.251799,"twenty":-0.688149,"median":-0.254106,"eighty":-0.117345,"marketCap":3635893},{"date":"2025-01-31","current":-0.24699,"twenty":-0.682041,"median":-0.256993,"eighty":-0.119135,"marketCap":3566458},{"date":"2025-02-07","current":-0.199245,"twenty":-0.661176,"median":-0.251799,"eighty":-0.119411,"marketCap":2877031},{"date":"2025-02-14","current":-0.201999,"twenty":-0.643146,"median":-0.249462,"eighty":-0.120586,"marketCap":2916806},{"date":"2025-02-21","current":-0.190063,"twenty":-0.638623,"median":-0.24815,"eighty":-0.120876,"marketCap":2744449},{"date":"2025-02-28","current":-0.193736,"twenty":-0.631921,"median":-0.24371,"eighty":-0.121255,"marketCap":2797482},{"date":"2025-03-07","current":-0.179045,"twenty":-0.586687,"median":-0.242466,"eighty":-0.122617,"marketCap":2585350},{"date":"2025-03-14","current":-0.163436,"twenty":-0.557834,"median":-0.239608,"eighty":-0.123115,"marketCap":2359961},{"date":"2025-03-21","current":-0.174454,"twenty":-0.538598,"median":-0.236565,"eighty":-0.12411,"marketCap":2519059},{"date":"2025-03-28","current":-0.157009,"twenty":-0.517439,"median":-0.236281,"eighty":-0.124358,"marketCap":2267153},{"date":"2025-04-04","current":-0.152433,"twenty":-0.479861,"median":-0.233408,"eighty":-0.125353,"marketCap":2174346},{"date":"2025-04-11","current":-0.230882,"twenty":-0.473949,"median":-0.232924,"eighty":-0.125602,"marketCap":3293360},{"date":"2025-04-17","current":-0.203474,"twenty":-0.463961,"median":-0.231005,"eighty":-0.126716,"marketCap":2902413},{"date":"2025-04-25","current":-0.555318,"twenty":-0.498021,"median":-0.233408,"eighty":-0.127472,"marketCap":7921203},{"date":"2025-05-02","current":-0.544723,"twenty":-0.539823,"median":-0.236281,"eighty":-0.1276,"marketCap":7770078},{"date":"2025-05-06","current":-0.558561,"twenty":-0.547145,"median":-0.236299,"eighty":-0.127656,"marketCap":7967466}],"updateTime":1746692739435}}}