US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Applied Finance IVS International SMID ETF

26.04

+0.06000.23%

Volume:504

Turnover:13.12K

Market Cap:4.95M

PE:- -

High:26.04

Open:26.04

Low:26.04

Close:25.98

52wk High:26.20

52wk Low:22.47

Shares:190.00K

Float Shares:190.00K

Volume Ratio:18.93

T/O Rate:0.27%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Japan's Inflation Picks Up Pace, Bolstering Case for BOJ Rate Hike

Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum

Yen Strengthens as BOJ Rate Hike Bets Build, USD/JPY Consolidates in Tight Range

Yen Edges Higher as Markets Intensify Scrutiny Around 160 Level and BOJ Rate Hike Signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/IVSX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IVSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSX\",,,,,undefined,":{"symbol":"IVSX","market":"US","secType":"STK","nameCN":"Applied Finance IVS International SMID ETF","latestPrice":26.04,"timestamp":1787592790620,"preClose":25.98,"halted":0,"volume":504,"delay":0,"changeRate":0.002309468822170851,"floatShares":190000,"shares":190000,"eps":0,"marketStatus":"Trading","change":0.06,"latestTime":"08-24 13:41:00 EDT","open":26.04,"high":26.04,"low":26.04,"amount":13121.9676,"amplitude":0,"askPrice":26.04,"askSize":900,"bidPrice":25.97,"bidSize":900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":25.98,"sharesOutstanding":160000,"nav":25.7056,"aum":4884056.04,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.6538,"preClose":25.98,"latestTime":"16:04 EDT","volume":4,"amount":103.92,"timestamp":1787342649310,"change":-0.3262,"changeRate":-0.012556,"amplitude":0},"volumeRatio":18.932043},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSX\",,,,,undefined,":{"symbol":"IVSX","floatShares":190000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":18.932043,"shares":190000,"dividePrice":0,"high":26.04,"amplitude":0,"preClose":25.98,"low":26.04,"week52Low":22.4734,"pbRate":"--","week52High":26.195,"institutionHeld":0,"latestPrice":26.04,"eps":0,"divideRate":0,"volume":504,"delay":0,"ttmEps":0,"open":26.04,"prevYearClose":25.18,"prevWeekClose":25.98,"prevMonthClose":25.0984,"prevQuarterClose":24.231,"fiveDayClose":25.6987,"twentyDayClose":24.845,"sixtyDayClose":24.7978},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVSX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVSX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVSX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135396885","title":"Japan's Inflation Picks Up Pace, Bolstering Case for BOJ Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1135396885","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135396885?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:10","pubTimestamp":1787271056,"startTime":"0","endTime":"0","summary":"Japan's core inflation gauge accelerated for a second straight month, strengthening the case for the central bank to raise interest rates again in the near term, with growing market speculation that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPPJ","MTRA","BK4581","IQDG","NIHI","EPIN","IXUS","IDLB","FNDC","DIVI","IJUL","EFAA","JAPN","GSJY","SCZ","DWM","AVDE","IBFR","JAMF","UIVM","IFLO","BK4585","IHDG","VIGI","BK4023","FIDI","IDLV","BUFI","IDVY","WCMI","EXUS","AVIV","IAGG","BK4588","GAID","DFIV","HSCZ","IDHQ","IFEB","NBJP","JIREF","OSEA","EFAV","BBIN","HDEF","DMRI","FDT","PCIG","DISV","FDEV","DFAI","JPAN","JPN","NISM","TLTD","DFGX","EFAD","MJSC","HJPX","SCJ","BK4550","IDHD","FJP","GWX","PJIO","EFA","IAUG","RFDI","CGXU","IQLT","BCIL","HDMV","PIEQ","REFA","QEFA","NTSI","IDYN","YDEC","CVIE","OAKI","PDEV","IBUF","VDV","JIDE","EFU","JDVI","DBJP","IJAN","PDN","IQSI","FNDF","DNL","JHMD","FEOE","DBAW","RINT","EFAS","RAYJ","EFV","BK4504","YJUN","IVSX","DIHP","QLVD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143853258","title":"Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1143853258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143853258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:21","pubTimestamp":1787268102,"startTime":"0","endTime":"0","summary":"On August 3, Japanese Finance Minister Katsunobu Kato and U.S. Treasury Secretary Scott Bessent publicly confirmed that both monetary authorities executed a coordinated intervention on July 31,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWM","TACN","GSIE","EFAS","TOK","AIVI","IFLO","DFAX","SCZ","RAYJ","IVSI","PDN","YMAR","PZIV","IHDG","VDG","IDV","HEFA","SPDW","VPLCF","PDEV","FLJH","IJUL","GSID","DINT","OAIM","CGIC","GAID","EASG","EFA","DFGX","BK4550","JDVI","BKIE","AVDV","BK4582","JIREF","DBEF","FDT","OPPJ","DBJP","MFSI","RINT","VDV","DTAN","EPIN","DFAI","FRGN","IJAN","PXF","TLCI","VEFA","NBIE","PQNT","IBFR","EAFG","TPIF","CIL","EFG","BGCG","IFLR","IDJN","BK4588","IMFL","DIHP","ISRVF","IDLB","INTF","EFZ","DLS","YCL","FHIL","BCIL","YDEC","DXIV","BK4023","BK4504","CVIE","EWJ","IDJL","IAGG","MJSC","QEFA","VPL","IMAY","JPO","BK4581","FICS","EFAD","HSCZ","ISVL","ROIS","AVIV","CGXU","JHMD","TXUE","NISM","HAWX","ILOW","EFU","EFV","JIRE","USDJPY.FOREX","VIGI","FFDI","HEWJ","TILC","JPYmain","QBIV","JAPN","ISEP","URTH","SSXU","AVDS","FXY","HJPX","QUIZ","DDLS","OAKI","JPN","DMRI","IDHD","DNL","GSJY","QINT","IDOG","IAPR","CWI","JAMF","IPAC","HDEF","CEFA","FJP","DIM","JIG","DWMF","TLTD","VSGX","UIVM","TISC","YCS","FNDF","PGRI","DFIV","TXUG","BK4585","RAYD","IVSX","VEU","MJYmain","STXI","EFAX","FDEV","BIDD","PIZ","SCJ","EFO","JPIN","CGIE","KOKU","FENI","IDEV","TMH","IQDY","NIHI","IMOM","AVNV","TOUS","RBIN","ISDX","OEFA","FFGX","SCHF","OSEA","IDMO","ENHI","DDWM","BAIV","DFIS","RODE","IDLV","RFDI","DMXF","RODM","NBJP","DOL","JPAN","GIEQ","IMTM","EFAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167367590","title":"Yen Strengthens as BOJ Rate Hike Bets Build, USD/JPY Consolidates in Tight Range","url":"https://stock-news.laohu8.com/highlight/detail?id=1167367590","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167367590?lang=en_us&edition=fundamental","pubTime":"2026-08-19 15:31","pubTimestamp":1787124715,"startTime":"0","endTime":"0","summary":"The USD/JPY pair edged lower during Wednesday's Asian trading session, hovering near the 159.30 level. The Japanese yen has been gradually finding support in recent sessions, primarily driven by...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHDG","IQSI","VDV","QLVD","IJAN","IFLO","IDHD","DISV","MTRA","RFDI","HDEF","FXY","GWX","IBUF","HJPX","YJUN","DFAI","FNDF","IDVY","YCS","JHMD","EFV","IQLT","FDT","PJIO","DIHP","FNDC","IVSX","TLTD","AVIV","IDLV","OSEA","IDHQ","REFA","DWM","RINT","NBIE","FIDI","IBFR","HSCZ","DIVI","IFEB","DFGX","BUFI","DMRI","EFAV","IDLB","NIHI","BK4585","UUP","IDYN","DBAW","DFIV","PDN","FDEV","BK4588","JDVI","FEOE","YCL","JIDE","YDEC","UDN","EFAD","CGXU","HDMV","IAGG","CVIE","BCIL","EFAS","MJYmain","EXUS","BK4550","NTSI","JPYmain","IJUL","BBIN","ISRVF","PCIG","DNL","IAUG","PIEQ","EPIN","IQDG","NISM","AVDE","OAKI","UIVM","EWJ","WCMI","GAID","USDJPY.FOREX","VIGI","HEWJ","PDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177261445","title":"Yen Edges Higher as Markets Intensify Scrutiny Around 160 Level and BOJ Rate Hike Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1177261445","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177261445?lang=en_us&edition=fundamental","pubTime":"2026-08-14 17:12","pubTimestamp":1786698748,"startTime":"0","endTime":"0","summary":"The yen strengthened on Friday as speculation grew that the Bank of Japan could raise interest rates in the coming months, pushing the currency toward a closely watched threshold.The Japanese yen...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAID","IDHD","YCL","IFEB","NIHI","DISV","CGXU","CVIE","UIVM","IDLV","YCS","IQDG","IDHQ","IDLB","DFIV","OSEA","DNL","DMRI","EFV","EFAV","JHMD","VIGI","QLVD","EFAD","YJUN","FNDC","DWM","FIDI","BBIN","PIEQ","JPYmain","JDVI","IAUG","EPIN","HEWJ","PDEV","IDYN","AVIV","PJIO","IBFR","OAKI","GWX","IQLT","NISM","EWJ","DIVI","HDEF","BK4550","VDV","IVSX","IJUL","FDEV","PDN","BUFI","YDEC","TLTD","REFA","RFDI","FDT","DFAI","MJYmain","ISRVF","HDMV","EFAS","DIHP","IBUF","PCIG","HSCZ","JIDE","EXUS","DBAW","BK4588","AVDE","HJPX","IDVY","WCMI","BCIL","IFLO","FNDF","DFGX","FEOE","NBIE","MTRA","BK4585","NTSI","RINT","IAGG","IJAN","IHDG","IQSI","FXY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVSX\",params:#limit:6,delay:false,,,undefined,":[]}}