US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

INCANNEX HEALTHCARE LTD

0.1491

-0.0028-1.84%

Volume:5.49M

Turnover:752.42K

Market Cap:4.11M

PE:-0.11

High:0.1590

Open:0.1328

Low:0.1264

Close:0.1519

Loading ...

Overview Company News Filings

Psychedelic: Clearmind completes clinical site initiations for AUD trial

Incannex completes Phase 2 patient enrollment for RePOSA study of IHL-42X

BRIEF-Incannex Healthcare Completes Phase 2 Enrollment In Reposa Phase 2/3 Trial Of Ihl-42X, An Oral Once-Daily Treatment For Obstructive Sleep Apnea (Osa)

Incannex Healthcare Completes Phase 2 Enrollment in Reposa Phase 2/3 Trial of Ihl-42X, an Oral Once-Daily Treatment for Obstructive Sleep Apnea (Osa)

THOMSON REUTERS

Incannex Healthcare Files Registration Statement for Sale of Shares

MT Newswires Live

Psychedelic: Exclusive talk with biotech company Clearmind Medicine

Psychedelic: atai reports dosing of first patient in Phase 2 VLS-01 trial

Incannex Healthcare Prices $12.5 Million Private Stock Offering

MT Newswires Live

BRIEF-Incannex Healthcare Inc. Announces Pricing Of $12.5 Million Private Placement Priced At The Market Under Nasdaq Rules

Incannex Healthcare Inc. Announces Pricing of $12.5 Million Private Placement Priced at the Market Under Nasdaq Rules

THOMSON REUTERS

Press Release: Incannex Healthcare Inc. Announces Pricing of $12.5 Million Private Placement Priced at the Market Under Nasdaq Rules

Stonegate Updates Coverage on Incannex Healthcare Inc. (IXHL) 2Q 2025

BRIEF-Incannex Healthcare Reports Fiscal Second Quarter Results

Incannex Healthcare Inc Qtrly Loss per Share $0.33

THOMSON REUTERS

Press Release: Incannex Healthcare Inc. Reports Fiscal Second Quarter 2025 Financial Results and Business Updates

Incannex Healthcare Appoints Alison Wimms, Ph.d. to Newly Formed Ihl-42X Obstructive Sleep Apnea (Osa) Clinical Advisory Board

THOMSON REUTERS

Incannex Healthcare Appoints Alison Wimms, Ph.D. to Newly Formed IHL-42X Obstructive Sleep Apnea (OSA) Clinical Advisory Board

Incannex announces results from PK study of IHL-42X

Incannex Healthcare Inc - No Serious Adverse Events Reported in Ihl-42X Study

THOMSON REUTERS

Incannex Healthcare Announces Positive Topline Results From Pharmacokinetics (Pk) Study of Ihl-42X, an Oral Combination Medicine for the Treatment of Obstructive Sleep Apnea

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IXHL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IXHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXHL\",,,,,undefined,":{"symbol":"IXHL","market":"US","secType":"STK","nameCN":"INCANNEX HEALTHCARE LTD","latestPrice":0.1491,"timestamp":1746035192625,"preClose":0.1519,"halted":0,"volume":5487198,"delay":0,"floatShares":22983439,"shares":27546753,"eps":-1.399462,"marketStatus":"Trading","change":-0.0028,"latestTime":"04-30 13:46:35 EDT","open":0.1328,"high":0.159,"low":0.1264,"amount":752417.53954728,"amplitude":0.214615,"askPrice":0.1491,"askSize":1600,"bidPrice":0.148,"bidSize":333,"shortable":0,"etf":0,"ttmEps":-1.399462,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":25,"exchange":"NASDAQ","adjPreClose":0.1519,"preHourTrading":{"tag":"盘前","latestPrice":0.1321,"preClose":0.1519,"latestTime":"09:28 EDT","volume":439537,"amount":57401.26858445001,"timestamp":1746019707655},"postHourTrading":{"tag":"盘后","latestPrice":0.147,"preClose":0.1519,"latestTime":"19:59 EDT","volume":638764,"amount":94223.51675,"timestamp":1745971193627},"volumeRatio":2.119542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXHL\",,,,,undefined,":{"symbol":"IXHL","floatShares":22983439,"roa":"-82.35%","roe":"-240.00%","lyrEps":-1.141958,"volumeRatio":2.119542,"shares":27546753,"dividePrice":0,"high":0.159,"amplitude":0.214615,"preClose":0.1519,"low":0.1264,"week52Low":0.1264,"pbRate":"4.26","psRate":"41.91","week52High":3.55,"institutionHeld":0,"latestPrice":0.1491,"committee":-0.655458,"eps":-1.399462,"divideRate":0,"volume":5487198,"delay":0,"ttmEps":-1.399462,"open":0.1328,"prevYearClose":2.12,"prevWeekClose":0.581,"prevMonthClose":0.6765,"prevQuarterClose":0.6765,"fiveDayClose":0.59,"twentyDayClose":0.68,"sixtyDayClose":1.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IXHL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530215933","title":"Psychedelic: Clearmind completes clinical site initiations for AUD trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2530215933","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530215933?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:30","pubTimestamp":1745595026,"startTime":"0","endTime":"0","summary":"In this week’s “Psychedelic,” The Fly’s recurring series focused on psychedelic stock news, The Fly looks back on site initiations, dosing completion and clinical site partnerships.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.“AUD remains one of the most urgent and underserved public health challenges globally,” said Dr. Adi Zuloff-Shani, CEO. “With millions affected and current treatments often falling short, the study initiation for our FDA-approved CMND-100 trial marks a critical step toward potentially transforming the treatment landscape for alcoholism. We are honored to collaborate with world renowned institutions such as Yale and Johns Hopkins as we advance our mission to potentially provide safe, effective, and innovative solutions for individuals those suffering from alcoholism.”“Completing dosing of all participants in Part A of our 005 tria","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/psychedelic-clearmind-completes-clinical-initiations-153026935.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/psychedelic-clearmind-completes-clinical-initiations-153026935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KTTA","BETRF","BK4539","MIRA","RLMD","BK4547","CMND","PBM","NRXP","BK4139","IXHL","QNTM","CMPS","ALID","ENTBF","AGNPF","MDXXF","OPTHF","DRUG","MNMD","MYCOF","SILO","BK4168","PHRRF","GHRS","SEEL","FLHLF","BK4007","ENVB","RVVTF","CYBN","BK4202","NUMIF","PSYGF","SPRC","ATAI","SNPX"],"gpt_icon":0},{"id":"2524253703","title":"Incannex completes Phase 2 patient enrollment for RePOSA study of IHL-42X","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253703?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:36","pubTimestamp":1743680178,"startTime":"0","endTime":"0","summary":"Incannex (IXHL) Healthcare announced that the Company has completed Phase 2 patient enrollment in the global Phase 2/3 RePOSA study of IHL-42X for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/incannex-completes-phase-2-patient-enrollment-for-reposa-study-of-ihl-42x?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/incannex-completes-phase-2-patient-enrollment-for-reposa-study-of-ihl-42x?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IXHL","BK4007"],"gpt_icon":0},{"id":"2524538253","title":"BRIEF-Incannex Healthcare Completes Phase 2 Enrollment In Reposa Phase 2/3 Trial Of Ihl-42X, An Oral Once-Daily Treatment For Obstructive Sleep Apnea (Osa)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524538253","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524538253?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:34","pubTimestamp":1743680045,"startTime":"0","endTime":"0","summary":"BRIEF-Incannex Healthcare Completes Phase 2 Enrollment In Reposa Phase 2/3 Trial Of Ihl-42X, An Oral Once-Daily Treatment For Obstructive Sleep Apnea (Osa)April 3 (Reuters) - Incannex Healthcare Inc I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA6PLQQY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXHL","BK4007"],"gpt_icon":0},{"id":"2524253818","title":"Incannex Healthcare Completes Phase 2 Enrollment in Reposa Phase 2/3 Trial of Ihl-42X, an Oral Once-Daily Treatment for Obstructive Sleep Apnea (Osa)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253818","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253818?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:30","pubTimestamp":1743679800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA6PLQQY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","IXHL"],"gpt_icon":0},{"id":"2522086503","title":"Incannex Healthcare Files Registration Statement for Sale of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522086503","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522086503?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:56","pubTimestamp":1742853377,"startTime":"0","endTime":"0","summary":"Incannex Healthcare  filed a registration statement with the US Securities and Exchange Commission for the sale of 66 million shares by selling shareholders.The prospectus covers 9.69 million shares of common stock held by the selling investors, 1.89 million shares issuable on the exercise of prefunded warrants, and 54.4 million shares issuable on the exercise of series A common stock warrants, the company said Monday in the regulatory filing.The company won't receive any proceeds from the sale of shares, and any proceeds from the exercise of warrants will be used for working capital and general corporate purposes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","IXHL","BK4137","HCSG"],"gpt_icon":1},{"id":"2521172612","title":"Psychedelic: Exclusive talk with biotech company Clearmind Medicine","url":"https://stock-news.laohu8.com/highlight/detail?id=2521172612","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521172612?lang=en_us&edition=fundamental","pubTime":"2025-03-22 22:30","pubTimestamp":1742653811,"startTime":"0","endTime":"0","summary":"In this edition of “Psychedelic”, The Fly conducted an exclusive interview with Mark Haden, vice president of business development at Clearmind Medicine , a psychedelic pharmaceutical biotech company focused on development of therapeutics to solve underserved health problems. Here are some highlights:. Discover stocks' market position with detailed  competitor analyses.“Think of this space as being two overlapping circles, a Venn diagram,” Haden said. “There are addiction treatments, like counseling, Alcoholics Anonymous and some pharmaceutical interventions like Antabuse, naltrexone and acamprosate. I ran an addictions treatment program for 28 years and I can assure you that there is relatively low efficacy, the dropout rate is high, and the treatments tend to be very long-term. That’s the first circle.”“You can take MEAI if you are addicted to alcohol and you don’t want to stop,” Haden said. “You can add MEAI to your alcohol and we believe it will result in people drinking less. It c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/psychedelic-exclusive-talk-biotech-company-143011967.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/psychedelic-exclusive-talk-biotech-company-143011967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MIRA","FLHLF","CMPS","RLMD","MDXXF","BK4547","PSYGF","QNTM","BK4202","SEEL","KTTA","CMND","PBM","BK4007","BK4539","ALID","AGNPF","IXHL","OPTHF","NUMIF","CYBN","NRXP","RVVTF","SPRC","PHRRF","BK4168","BK4139","DRUG","ENTBF","MNMD","ATAI","MYCOF","GHRS","SILO","BETRF","SNPX"],"gpt_icon":0},{"id":"2519638156","title":"Psychedelic: atai reports dosing of first patient in Phase 2 VLS-01 trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2519638156","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519638156?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:40","pubTimestamp":1741966809,"startTime":"0","endTime":"0","summary":"In this week’s “Psychedelic,” The Fly’s recurring series focused on psychedelic stock news, The Fly looks back on a dosing initiation, a development expansion and a distribution agreement.Discover stocks' market position with detailed  competitor analyses.MIRA EXPANDS KETAMIR-2 DEVELOPMENT WITH TOPICAL: On Thursday, MIRA Pharmaceuticals  announced the formulation of Ketamir-2 into a topical treatment for localized neuropathic and inflammatory pain. This expands the company’s pain management portfolio beyond its ongoing Ketamir-2 oral treatment for neuropathic pain, offering a novel, targeted approach for localized pain relief. The topical treatment of Ketamir-2 is designed for slow release, delivering targeted pain relief directly at the application site while minimizing systemic exposure and side effects.“The development of both an oral and topical formulation of Ketamir-2 significantly expands our pipeline and enhances the value proposition of MIRA,” stated Erez Aminov, CEO . “By adv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/psychedelic-atai-reports-dosing-first-154009720.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/psychedelic-atai-reports-dosing-first-154009720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRXP","IXHL","BK4139","CMPS","PHRRF","CMND","NUMIF","CYBN","PBM","QNTM","ATAI","DRUG","BK4547","ALID","MYCOF","KTTA","FLHLF","SPRC","AGNPF","RVVTF","MIRA","PSYGF","SEEL","BK4539","BK4007","BK4202","MDXXF","OPTHF","SILO","ENTBF","BETRF","RLMD","GHRS","SNPX","ENVB","MNMD","BK4168"],"gpt_icon":0},{"id":"2517646521","title":"Incannex Healthcare Prices $12.5 Million Private Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517646521","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517646521?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:24","pubTimestamp":1741382677,"startTime":"0","endTime":"0","summary":"Incannex Healthcare  on Friday said it priced a private placement of nearly 11.6 million shares of its common stock at $1.08 apiece, raising about $12.5 million in gross proceeds.The company is also issuing an equal number of series A warrants to the institutional investors participating in the deal. The warrants will be exercisable at $2.16 per share, pending shareholder approval, and will expire in 30 months.After deducting offering-related expenses, Incannex plans to use the net proceeds to fund ongoing clinical trials, including the US Phase 2 study of IHL-42X and its expansion into Phase 3, as well as for the repayment of outstanding convertible debentures, working capital, and general corporate purposes.The offering is expected to close on or about Monday, according to the company.Incannex shares closed more than 19% lower on Friday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4137","BK4007","IXHL","HCSG"],"gpt_icon":1},{"id":"2517742463","title":"BRIEF-Incannex Healthcare Inc. Announces Pricing Of $12.5 Million Private Placement Priced At The Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2517742463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517742463?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:06","pubTimestamp":1741381572,"startTime":"0","endTime":"0","summary":"BRIEF-Incannex Healthcare Inc. Announces Pricing Of $12.5 Million Private Placement Priced At The Market Under Nasdaq RulesMarch 7 (Reuters) - Incannex Healthcare Inc IXHL.O:INCANNEX HEALTHCARE INC. A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA8TDWH6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","IXHL"],"gpt_icon":0},{"id":"2517545286","title":"Incannex Healthcare Inc. Announces Pricing of $12.5 Million Private Placement Priced at the Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2517545286","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517545286?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:10","pubTimestamp":1741374600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA8TDWH6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IXHL","BK4007"],"gpt_icon":0},{"id":"2517894452","title":"Press Release: Incannex Healthcare Inc. Announces Pricing of $12.5 Million Private Placement Priced at the Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894452","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894452?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:10","pubTimestamp":1741374600,"startTime":"0","endTime":"0","summary":"Incannex Healthcare Inc. Announces Pricing of $12.5 Million Private Placement Priced at the Market Under Nasdaq Rules. Funds to support the advancement of Incannex's IHL-42X Phase 2/3 Obstructive Sleep Apnea  clinical program through U.S. Phase 2 completion, topline readout, and its expansion into a global Phase 3 study.The securities described above are being sold in a private placement not involving a public offering and have not been registered under the Securities Act of 1933, as amended , or applicable state securities laws. The common stock, pre-funded warrants and Series A Warrants offered to the institutional investors will be made in reliance on an exemption from registration under Section 4 of the Securities Act and Regulation D promulgated thereunder. Accordingly, the securities may not be reoffered or resold in the United States except pursuant to an effective registration statement or an applicable exemption from the registration requirements of the Securities Act and such","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXHL","LU2210149790.SGD","BK4007","SQQQ","NDAQ","HCSG",".IXIC","TQQQ","BK4588","BK4137","QID","BK4585","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","QLD","MNQmain","IE00BKPKM429.USD","TSYW.SI","LU2095319765.USD","PSQ","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2512860116","title":"Stonegate Updates Coverage on Incannex Healthcare Inc. (IXHL) 2Q 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512860116","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512860116?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:52","pubTimestamp":1739919120,"startTime":"0","endTime":"0","summary":"Dallas, Texas-- - Incannex Healthcare Inc. : Stonegate Capital Partners updates their coverage on Incannex Healthcare Inc. . During the second quarter of fiscal year 2025, Incannex Healthcare Inc. reported R&D costs of $1.4M, a decrease from $2.6M in the same period of the previous year. This reduction was primarily due to the completion of the IHL-42X safety and pharmacokinetics clinical trial and the reallocation of resources from the Phase 2 IHL-675A Australia study to a larger U.S. Phase 2 study. The Company recovered 68.3% of these costs with an R&D tax incentive of $0.956 million. The net loss for the quarter was $5.9M, compared to $5.2M in the same period of the previous year.To view the full announcement, including downloadable images, bios, and more, click here.Incannex secured a strategic financing agreement with Arena Investors, which includes a $50M ELOC with Arena Business Solutions.IHL-42X had positive top-line results from a pharmacokinetics and safety study. The study d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stonegate-updates-coverage-incannex-healthcare-225200614.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stonegate-updates-coverage-incannex-healthcare-225200614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","IXHL","PK","BK4218","BK4181"],"gpt_icon":0},{"id":"2511698713","title":"BRIEF-Incannex Healthcare Reports Fiscal Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511698713","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511698713?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:49","pubTimestamp":1739540946,"startTime":"0","endTime":"0","summary":"BRIEF-Incannex Healthcare Reports Fiscal Second Quarter ResultsFeb 14 (Reuters) - Incannex Healthcare Inc IXHL.O:INCANNEX HEALTHCARE INC QTRLY LOSS PER SHARE $0.33Source text: ID:nGNXbsNJFgFurther company coverage: IXHL.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P5146:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXHL","BK4007"],"gpt_icon":0},{"id":"2511662162","title":"Incannex Healthcare Inc Qtrly Loss per Share $0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662162?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:31","pubTimestamp":1739536292,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P5146:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IXHL","BK4007"],"gpt_icon":0},{"id":"2511366259","title":"Press Release: Incannex Healthcare Inc. Reports Fiscal Second Quarter 2025 Financial Results and Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511366259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511366259?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:30","pubTimestamp":1739536200,"startTime":"0","endTime":"0","summary":"-- Positive IHL-42X PK findings for the treatment of Obstructive Sleep Apnea. -- New OSA Clinical Advisory Board Announced; Appoints Dr. Alison Wimms,\"Patients with obstructive sleep apnea need new and convenient therapeutic options to manage this serious, chronic and life-threatening disease. We are enthusiastic about the potential for IHL-42X, an oral, once-daily treatment that uniquely targets physiological pathways responsible for the airway obstruction characteristic of OSA. We achieved a key milestone for our OSA program, reporting positive top-line results from a pharmacokinetics  and safety study of IHL-42X, conducted alongside our global Phase 2/3 RePOSA study,\" said Joel Latham, Incannex's President and Chief Executive Officer. and safety study of IHL-42X, a novel, oral fixed-dose combination of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BK4510","AHI","BK4085","BK4563","RA","PK","BK4167","BK4097","IXHL","HCSG","BK4007","BK4218","BK4137","IH"],"gpt_icon":0},{"id":"2508454754","title":"Incannex Healthcare Appoints Alison Wimms, Ph.d. to Newly Formed Ihl-42X Obstructive Sleep Apnea (Osa) Clinical Advisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454754?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:15","pubTimestamp":1738678500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA8XK7PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4007","BK4548","BK4588","LU2008162690.USD","RMD","LU2177674079.SGD","IXHL","BK4082","BK4567","BK4504"],"gpt_icon":0},{"id":"2508452896","title":"Incannex Healthcare Appoints Alison Wimms, Ph.D. to Newly Formed IHL-42X Obstructive Sleep Apnea (OSA) Clinical Advisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452896","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452896?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:15","pubTimestamp":1738678500,"startTime":"0","endTime":"0","summary":"NEW YORK and MELBOURNE, Australia, Feb. 04, 2025  -- Incannex Healthcare Inc. , , a clinical-stage biopharmaceutical company leading the way in developing combination medicines today announced the appointment ofAlison Wimms, Ph.D. as an advisor to its newly formed IHL-42X Obstructive Sleep Apnea  Clinical Advisory Board where she will represent ResMed.“Incannex’s newly formed clinical advisory board and the appointment of Dr. Wimms underscore our continued dedication to innovation in the field of OSA and transforming patient treatment outcomes,” said Joel Latham,Incannex's President and Chief Executive Officer. “We are thrilled to welcome Dr. Wimm’s expertise to our IHL-42X clinical advisory board. This marks an exciting step in fostering collaboration as we advance our global Phase 2/3 ‘RePOSA’ clinical study in OSA.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/incannex-healthcare-appoints-alison-wimms-141500950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4504","BK4567","IXHL","LU2177674079.SGD","BK7501","RMD","BK4082","BK7007","RMD.AU","BK4585","IH","BK4137","BK7024","BK4563","SEC.AU","BK4167","BK4085","BK7094","AHI","AHI.AU","LU2008162690.USD","HCSG","BK4510","BK4548","BK4588","BK4097"],"gpt_icon":0},{"id":"2505973340","title":"Incannex announces results from PK study of IHL-42X","url":"https://stock-news.laohu8.com/highlight/detail?id=2505973340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505973340?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:35","pubTimestamp":1737635722,"startTime":"0","endTime":"0","summary":"Incannex (IXHL) Healthcare announced positive topline results from a completed pharmacokinetics, PK, and safety study of IHL-42X, a novel, oral fix...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/incannex-announces-results-from-pk-study-of-ihl-42x?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/incannex-announces-results-from-pk-study-of-ihl-42x?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PK","IXHL","BK4007","BK4218","BK4181"],"gpt_icon":0},{"id":"2505924680","title":"Incannex Healthcare Inc - No Serious Adverse Events Reported in Ihl-42X Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2505924680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505924680?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:30","pubTimestamp":1737635400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUAC9GGFG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","IXHL"],"gpt_icon":0},{"id":"2505456092","title":"Incannex Healthcare Announces Positive Topline Results From Pharmacokinetics (Pk) Study of Ihl-42X, an Oral Combination Medicine for the Treatment of Obstructive Sleep Apnea","url":"https://stock-news.laohu8.com/highlight/detail?id=2505456092","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505456092?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:30","pubTimestamp":1737635400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUAC9GGFG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","IXHL"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXHL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"IXHL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-11-14","symbol":"IXHL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-09-30","symbol":"IXHL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2023-11-30","symbol":"IXHL","defaultRemindTime":1701354600000,"type":"split","dateTimestamp":1701320400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2023-10-25","symbol":"IXHL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698264000000,"name":null,"time":"Post Market","dateTimestamp":1698206400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IXHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IXHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IXHL","date":"2025-04-29","current":-0.705912,"percent":0.872254,"low":-203.915991,"twenty":-42.292893,"median":-16.832245,"eighty":-1.525915,"high":4.722321,"avg":-23.161281,"sd":24.580776,"marketCap":16803519},"quantilePoints":[{"date":"2020-05-01","current":-10.070339,"twenty":-15.604048,"median":-4.278459,"eighty":-2.630345,"marketCap":23541508.17},{"date":"2020-05-08","current":-10.238783,"twenty":-15.533121,"median":-4.278459,"eighty":-2.679854,"marketCap":24323402.64},{"date":"2020-05-15","current":-10.439543,"twenty":-15.464993,"median":-4.472934,"eighty":-2.690553,"marketCap":24299844.32},{"date":"2020-05-22","current":-10.640304,"twenty":-15.442939,"median":-4.667409,"eighty":-2.693945,"marketCap":25229421.78},{"date":"2020-05-29","current":-10.640304,"twenty":-15.415887,"median":-4.959122,"eighty":-2.693945,"marketCap":25666606.69},{"date":"2020-06-05","current":-10.44759,"twenty":-15.38347,"median":-5.726271,"eighty":-2.693945,"marketCap":26518697.08},{"date":"2020-06-12","current":-10.454878,"twenty":-15.38347,"median":-5.878996,"eighty":-2.693945,"marketCap":25974660.83},{"date":"2020-06-19","current":-10.253823,"twenty":-15.38347,"median":-6.121187,"eighty":-2.712417,"marketCap":25553780.78},{"date":"2020-06-26","current":-9.650657,"twenty":-15.38347,"median":-6.562641,"eighty":-2.740126,"marketCap":24027544.03},{"date":"2020-07-02","current":-10.993191,"twenty":-15.38347,"median":-6.956066,"eighty":-2.757817,"marketCap":27625657.77},{"date":"2020-07-10","current":-14.519309,"twenty":-15.38347,"median":-7.108475,"eighty":-2.828581,"marketCap":36676977.68},{"date":"2020-07-17","current":-14.569887,"twenty":-15.38347,"median":-7.305933,"eighty":-2.833347,"marketCap":37002837.27},{"date":"2020-07-24","current":-14.620656,"twenty":-15.380301,"median":-7.390065,"eighty":-2.852412,"marketCap":37687631.07},{"date":"2020-07-31","current":-14.473477,"twenty":-15.367623,"median":-7.700848,"eighty":-2.852412,"marketCap":37682536.01},{"date":"2020-08-07","current":-12.864208,"twenty":-15.363117,"median":-7.779016,"eighty":-2.852412,"marketCap":33538371.84},{"date":"2020-08-14","current":-9.488018,"twenty":-15.322407,"median":-7.779016,"eighty":-2.852412,"marketCap":31946141.77},{"date":"2020-08-21","current":-10.215445,"twenty":-15.21541,"median":-7.973491,"eighty":-2.852412,"marketCap":34368289.05},{"date":"2020-08-28","current":-10.346661,"twenty":-15.146549,"median":-8.39195,"eighty":-2.852412,"marketCap":35728349.75},{"date":"2020-09-04","current":-9.576974,"twenty":-15.131199,"median":-8.556917,"eighty":-2.852412,"marketCap":32570141.9},{"date":"2020-09-11","current":-9.232864,"twenty":-15.131199,"median":-8.885594,"eighty":-2.852412,"marketCap":31559802.08},{"date":"2020-09-18","current":-9.728751,"twenty":-15.033846,"median":-9.072923,"eighty":-2.852412,"marketCap":33432428.68},{"date":"2020-09-25","current":-11.255604,"twenty":-15.021719,"median":-9.232864,"eighty":-2.852412,"marketCap":37092058.23},{"date":"2020-10-02","current":-15.244289,"twenty":-15.021719,"median":-9.354899,"eighty":-2.852412,"marketCap":51309105.83},{"date":"2020-10-09","current":-17.620022,"twenty":-15.150387,"median":-9.477967,"eighty":-2.852412,"marketCap":59854254.83},{"date":"2020-10-16","current":-18.807888,"twenty":-15.367623,"median":-9.483287,"eighty":-2.852412,"marketCap":62599273.06},{"date":"2020-10-23","current":-17.911235,"twenty":-15.38347,"median":-9.576974,"eighty":-2.852412,"marketCap":59839600.31},{"date":"2020-10-30","current":-18.127033,"twenty":-15.38347,"median":-9.650657,"eighty":-2.852412,"marketCap":59929764.94},{"date":"2020-11-06","current":-18.127033,"twenty":-15.485836,"median":-9.675424,"eighty":-2.852412,"marketCap":61885321.95},{"date":"2020-11-13","current":-20.069215,"twenty":-15.616553,"median":-9.703943,"eighty":-2.852412,"marketCap":68356922.13},{"date":"2020-11-20","current":-24.816771,"twenty":-15.643333,"median":-9.815192,"eighty":-2.852412,"marketCap":85281754.94},{"date":"2020-11-27","current":-30.211722,"twenty":-15.840473,"median":-9.837262,"eighty":-2.852412,"marketCap":104918808.31},{"date":"2020-12-04","current":-31.561987,"twenty":-16.03996,"median":-9.848864,"eighty":-2.852412,"marketCap":110219093.82},{"date":"2020-12-11","current":-39.180397,"twenty":-16.082719,"median":-9.851712,"eighty":-2.852412,"marketCap":138710712.94},{"date":"2020-12-18","current":-31.898527,"twenty":-16.260833,"median":-9.88926,"eighty":-2.852412,"marketCap":114013289.96},{"date":"2020-12-24","current":-33.067379,"twenty":-16.388383,"median":-9.945893,"eighty":-2.852412,"marketCap":118002515.95},{"date":"2020-12-31","current":-34.290227,"twenty":-16.532769,"median":-10.025461,"eighty":-2.852412,"marketCap":124273265.7},{"date":"2021-01-08","current":-34.319623,"twenty":-16.548885,"median":-10.038023,"eighty":-2.85969,"marketCap":125249453.85},{"date":"2021-01-15","current":-37.640877,"twenty":-16.74203,"median":-10.038023,"eighty":-2.889958,"marketCap":136479729.85},{"date":"2021-01-22","current":-36.538295,"twenty":-16.785332,"median":-10.045396,"eighty":-2.918983,"marketCap":132451277.88},{"date":"2021-01-29","current":-35.490089,"twenty":-16.832245,"median":-10.070339,"eighty":-2.918983,"marketCap":127656601.07},{"date":"2021-02-05","current":-38.817285,"twenty":-16.931344,"median":-10.070339,"eighty":-2.932331,"marketCap":139570972.83},{"date":"2021-02-12","current":-48.798873,"twenty":-17.006994,"median":-10.087759,"eighty":-2.985725,"marketCap":177787607.41},{"date":"2021-02-19","current":-54.344199,"twenty":-17.026088,"median":-10.087759,"eighty":-2.985725,"marketCap":200936061.39},{"date":"2021-02-26","current":-35.930683,"twenty":-17.259023,"median":-10.227114,"eighty":-2.985725,"marketCap":174832099.98},{"date":"2021-03-05","current":-30.081502,"twenty":-17.349028,"median":-10.238783,"eighty":-3.00109,"marketCap":145228237.14},{"date":"2021-03-12","current":-34.347127,"twenty":-17.403987,"median":-10.246675,"eighty":-3.010879,"marketCap":168073369.54},{"date":"2021-03-19","current":-34.347127,"twenty":-17.512877,"median":-10.253823,"eighty":-3.010879,"marketCap":167812972.34},{"date":"2021-03-26","current":-35.243429,"twenty":-17.61623,"median":-10.267797,"eighty":-3.010879,"marketCap":169552102.97},{"date":"2021-04-01","current":-33.56517,"twenty":-17.61623,"median":-10.267797,"eighty":-3.010879,"marketCap":160974763.9},{"date":"2021-04-09","current":-36.921687,"twenty":-17.620022,"median":-10.346661,"eighty":-3.010879,"marketCap":177517687.91},{"date":"2021-04-16","current":-42.795592,"twenty":-17.828474,"median":-10.439543,"eighty":-3.010879,"marketCap":208702418.62},{"date":"2021-04-23","current":-43.634721,"twenty":-17.911235,"median":-10.44759,"eighty":-3.010879,"marketCap":212893389.8},{"date":"2021-04-30","current":-52.885121,"twenty":-18.127033,"median":-10.505115,"eighty":-3.010879,"marketCap":257012028.82},{"date":"2021-05-07","current":-51.206228,"twenty":-18.248894,"median":-10.640304,"eighty":-3.010879,"marketCap":253442137.64},{"date":"2021-05-14","current":-47.90236,"twenty":-18.342831,"median":-10.65222,"eighty":-3.010879,"marketCap":234878011.35},{"date":"2021-05-21","current":-45.391886,"twenty":-18.46109,"median":-10.662712,"eighty":-3.010879,"marketCap":221449446.94},{"date":"2021-05-28","current":-47.073066,"twenty":-18.558629,"median":-10.686227,"eighty":-3.010879,"marketCap":228731257.32},{"date":"2021-06-04","current":-47.913657,"twenty":-18.698803,"median":-10.853205,"eighty":-3.010879,"marketCap":233951254.94},{"date":"2021-06-11","current":-47.417478,"twenty":-18.807888,"median":-10.993191,"eighty":-3.010879,"marketCap":230121113.42},{"date":"2021-06-18","current":-44.030515,"twenty":-19.332008,"median":-11.249094,"eighty":-3.010879,"marketCap":207861964.82},{"date":"2021-06-25","current":-43.183774,"twenty":-22.74511,"median":-11.65,"eighty":-3.010879,"marketCap":206978593.36},{"date":"2021-07-02","current":-43.196733,"twenty":-26.111559,"median":-11.984309,"eighty":-3.010879,"marketCap":204262154.75},{"date":"2021-07-09","current":-43.196733,"twenty":-30.127672,"median":-12.144166,"eighty":-3.020824,"marketCap":203697093.08},{"date":"2021-07-16","current":-47.431707,"twenty":-30.211722,"median":-12.242373,"eighty":-3.05749,"marketCap":221579988.15},{"date":"2021-07-23","current":-44.900769,"twenty":-31.561987,"median":-12.44243,"eighty":-3.106697,"marketCap":208720766.51},{"date":"2021-07-30","current":-43.2064,"twenty":-32.312387,"median":-12.555833,"eighty":-3.131572,"marketCap":200195293.12},{"date":"2021-08-06","current":-44.900769,"twenty":-33.154474,"median":-12.756639,"eighty":-3.13609,"marketCap":208183735.94},{"date":"2021-08-13","current":-46.595137,"twenty":-33.475192,"median":-12.967499,"eighty":-3.142868,"marketCap":216772766.1},{"date":"2021-08-20","current":-54.358798,"twenty":-33.56517,"median":-13.180261,"eighty":-3.142868,"marketCap":244504917.99},{"date":"2021-08-27","current":-65.962093,"twenty":-34.195063,"median":-13.424675,"eighty":-3.146721,"marketCap":303448287.38},{"date":"2021-09-03","current":-40.38155,"twenty":-34.319623,"median":-13.501639,"eighty":-3.159239,"marketCap":341831967.99},{"date":"2021-09-10","current":-39.455062,"twenty":-34.347127,"median":-13.698698,"eighty":-3.169347,"marketCap":330642169.33},{"date":"2021-09-17","current":-38.967962,"twenty":-34.374245,"median":-13.822671,"eighty":-3.169347,"marketCap":322308947.64},{"date":"2021-09-24","current":-38.554116,"twenty":-35.064702,"median":-13.984973,"eighty":-3.169347,"marketCap":317753613.31},{"date":"2021-10-01","current":-35.983842,"twenty":-35.266183,"median":-13.994056,"eighty":-3.169347,"marketCap":297043621.25},{"date":"2021-10-08","current":-36.130026,"twenty":-35.477413,"median":-14.139236,"eighty":-3.169347,"marketCap":300474969.65},{"date":"2021-10-15","current":-37.723997,"twenty":-35.927619,"median":-14.185499,"eighty":-3.169347,"marketCap":318434974.39},{"date":"2021-10-22","current":-37.723997,"twenty":-36.014845,"median":-14.185499,"eighty":-3.19548,"marketCap":320552481.32},{"date":"2021-10-29","current":-43.037237,"twenty":-36.082558,"median":-14.185499,"eighty":-3.300012,"marketCap":367319955.72},{"date":"2021-11-05","current":-55.257686,"twenty":-36.489013,"median":-14.210264,"eighty":-3.300012,"marketCap":465300282.1},{"date":"2021-11-12","current":-61.633573,"twenty":-36.538295,"median":-14.218056,"eighty":-3.300012,"marketCap":513325698.28},{"date":"2021-11-19","current":-58.44563,"twenty":-36.745294,"median":-14.287803,"eighty":-3.305572,"marketCap":482323779.84},{"date":"2021-11-26","current":-58.44563,"twenty":-37.003708,"median":-14.337319,"eighty":-3.327814,"marketCap":473122927.61},{"date":"2021-12-03","current":-56.320334,"twenty":-37.192674,"median":-14.386024,"eighty":-3.327814,"marketCap":449708517.17},{"date":"2021-12-10","current":-55.257686,"twenty":-37.640877,"median":-14.436532,"eighty":-3.327814,"marketCap":450652248.83},{"date":"2021-12-17","current":-49.944447,"twenty":-37.723997,"median":-14.451139,"eighty":-3.327814,"marketCap":406504087.17},{"date":"2021-12-23","current":-54.726363,"twenty":-37.731361,"median":-14.473477,"eighty":-3.374379,"marketCap":450127953.28},{"date":"2021-12-31","current":-66.415488,"twenty":-38.013421,"median":-14.569887,"eighty":-3.391234,"marketCap":549211081.95},{"date":"2022-01-07","current":-71.197404,"twenty":-38.300429,"median":-14.620656,"eighty":-3.392537,"marketCap":580648090.35},{"date":"2022-01-14","current":-68.540784,"twenty":-38.748917,"median":-14.655006,"eighty":-3.444231,"marketCap":563182256.34},{"date":"2022-01-21","current":-56.320334,"twenty":-38.766301,"median":-14.684222,"eighty":-3.457155,"marketCap":461502875.57},{"date":"2022-01-28","current":-48.350476,"twenty":-38.967962,"median":-14.865558,"eighty":-3.457155,"marketCap":384585425.23},{"date":"2022-02-04","current":-47.287828,"twenty":-39.44547,"median":-14.917305,"eighty":-3.457155,"marketCap":379906019.36},{"date":"2022-02-11","current":-56.320334,"twenty":-39.872165,"median":-14.986169,"eighty":-3.457155,"marketCap":459582292.46},{"date":"2022-02-18","current":-62.164897,"twenty":-40.49123,"median":-15.082522,"eighty":-3.457155,"marketCap":507456848.26},{"date":"2022-02-25","current":-66.946812,"twenty":-41.236827,"median":-15.140793,"eighty":-3.457155,"marketCap":550005519.76},{"date":"2022-03-04","current":-59.971964,"twenty":-41.512031,"median":-15.244289,"eighty":-3.457155,"marketCap":563861337.99},{"date":"2022-03-11","current":-42.972037,"twenty":-42.337034,"median":-15.367623,"eighty":-3.468805,"marketCap":401900483.12},{"date":"2022-03-18","current":-62.901426,"twenty":-42.621042,"median":-15.38347,"eighty":-3.500976,"marketCap":595870129.55},{"date":"2022-03-25","current":-60.536711,"twenty":-43.183774,"median":-15.38347,"eighty":-3.559531,"marketCap":581475695.09},{"date":"2022-04-01","current":-47.767249,"twenty":-43.2064,"median":-15.38347,"eighty":-3.614298,"marketCap":458098546.8},{"date":"2022-04-08","current":-44.456647,"twenty":-43.253546,"median":-15.444299,"eighty":-3.614298,"marketCap":424060872.9},{"date":"2022-04-14","current":-43.037818,"twenty":-43.253546,"median":-15.544942,"eighty":-3.614298,"marketCap":408032889.53},{"date":"2022-04-22","current":-40.20016,"twenty":-43.253546,"median":-15.616553,"eighty":-3.614298,"marketCap":373573457.52},{"date":"2022-04-29","current":-38.359027,"twenty":-43.244117,"median":-15.616553,"eighty":-3.614298,"marketCap":348343688.17},{"date":"2022-05-06","current":-38.02907,"twenty":-43.2064,"median":-15.643333,"eighty":-3.614298,"marketCap":346108734.71},{"date":"2022-05-13","current":-46.03519,"twenty":-43.2064,"median":-15.840473,"eighty":-3.614298,"marketCap":407581171.38},{"date":"2022-05-20","current":-44.03366,"twenty":-43.609929,"median":-15.849636,"eighty":-3.614298,"marketCap":395941972.45},{"date":"2022-05-27","current":-42.03213,"twenty":-43.459318,"median":-16.0456,"eighty":-3.614298,"marketCap":384757832.46},{"date":"2022-06-03","current":-40.530983,"twenty":-43.253546,"median":-16.065948,"eighty":-3.614298,"marketCap":374228977.56},{"date":"2022-06-10","current":-32.524863,"twenty":-43.253546,"median":-16.082719,"eighty":-3.614298,"marketCap":293322823.31},{"date":"2022-06-17","current":-27.056525,"twenty":-43.2064,"median":-16.260833,"eighty":-3.614298,"marketCap":239616323.62},{"date":"2022-06-24","current":-27.056525,"twenty":-43.2064,"median":-16.287078,"eighty":-3.614298,"marketCap":240632211.57},{"date":"2022-07-01","current":-22.547662,"twenty":-43.2064,"median":-16.466666,"eighty":-3.614298,"marketCap":195849277.76},{"date":"2022-07-08","current":-24.050839,"twenty":-43.2064,"median":-16.509392,"eighty":-3.632569,"marketCap":211315686.62},{"date":"2022-07-15","current":-20.042366,"twenty":-43.2006,"median":-16.548885,"eighty":-3.674919,"marketCap":174479083.61},{"date":"2022-07-22","current":-22.547662,"twenty":-43.196733,"median":-16.548885,"eighty":-3.695032,"marketCap":200587566.74},{"date":"2022-07-29","current":-20.543425,"twenty":-43.188958,"median":-16.693403,"eighty":-3.695032,"marketCap":183407852.51},{"date":"2022-08-05","current":-28.059312,"twenty":-43.183774,"median":-16.781968,"eighty":-3.695032,"marketCap":247520699.71},{"date":"2022-08-12","current":-32.325003,"twenty":-43.0962,"median":-16.786173,"eighty":-3.740878,"marketCap":293798065.91},{"date":"2022-08-19","current":-38.909725,"twenty":-43.037818,"median":-16.832245,"eighty":-3.771442,"marketCap":341892432.88},{"date":"2022-08-26","current":-29.331947,"twenty":-43.037818,"median":-16.902107,"eighty":-3.771442,"marketCap":259893681.62},{"date":"2022-09-02","current":-23.642022,"twenty":-43.037818,"median":-16.93271,"eighty":-3.771442,"marketCap":241060784.7},{"date":"2022-09-09","current":-29.295549,"twenty":-43.037818,"median":-16.97267,"eighty":-3.771442,"marketCap":298705755.63},{"date":"2022-09-16","current":-34.435119,"twenty":-43.037586,"median":-17.01505,"eighty":-3.771442,"marketCap":343749421.97},{"date":"2022-09-23","current":-28.267635,"twenty":-43.0355,"median":-17.026088,"eighty":-3.818668,"marketCap":275736806.07},{"date":"2022-09-30","current":-28.267635,"twenty":-43.008552,"median":-17.2361,"eighty":-3.889508,"marketCap":271420091.48},{"date":"2022-10-07","current":-32.893248,"twenty":-42.901459,"median":-17.263841,"eighty":-3.889508,"marketCap":313571691.19},{"date":"2022-10-14","current":-28.781631,"twenty":-42.621042,"median":-17.327936,"eighty":-3.905139,"marketCap":267180817.19},{"date":"2022-10-21","current":-26.7258,"twenty":-42.355425,"median":-17.399138,"eighty":-3.990744,"marketCap":252180365.31},{"date":"2022-10-28","current":-26.211842,"twenty":-42.344656,"median":-17.413016,"eighty":-4.083983,"marketCap":250053708.63},{"date":"2022-11-04","current":-25.183927,"twenty":-42.337034,"median":-17.512877,"eighty":-4.083983,"marketCap":241982432.47},{"date":"2022-11-11","current":-24.156011,"twenty":-42.337034,"median":-17.609145,"eighty":-4.161773,"marketCap":240847601.02},{"date":"2022-11-18","current":-29.295588,"twenty":-42.314964,"median":-17.61623,"eighty":-4.278459,"marketCap":291955051.82},{"date":"2022-11-25","current":-25.183927,"twenty":-42.231912,"median":-17.61623,"eighty":-4.278459,"marketCap":253179730.86},{"date":"2022-12-02","current":-23.642054,"twenty":-41.932054,"median":-17.61623,"eighty":-4.278459,"marketCap":238984682.58},{"date":"2022-12-09","current":-19.803591,"twenty":-41.527805,"median":-17.620022,"eighty":-4.278459,"marketCap":200837585.74},{"date":"2022-12-16","current":-20.338823,"twenty":-41.512031,"median":-17.776589,"eighty":-4.278459,"marketCap":202801877.97},{"date":"2022-12-23","current":-18.733126,"twenty":-41.512031,"median":-17.828474,"eighty":-4.278459,"marketCap":187166864.65},{"date":"2022-12-30","current":-18.733126,"twenty":-41.512031,"median":-17.828474,"eighty":-4.278459,"marketCap":189761987.36},{"date":"2023-01-06","current":-18.733126,"twenty":-41.504601,"median":-17.911235,"eighty":-4.278459,"marketCap":191073646.32},{"date":"2023-01-13","current":-20.874055,"twenty":-41.492783,"median":-18.038205,"eighty":-4.278459,"marketCap":216375726.11},{"date":"2023-01-20","current":-21.409287,"twenty":-41.490293,"median":-18.127033,"eighty":-4.278459,"marketCap":221954696.02},{"date":"2023-01-27","current":-20.338823,"twenty":-41.283745,"median":-18.127033,"eighty":-4.278459,"marketCap":215458075.91},{"date":"2023-02-03","current":-19.268359,"twenty":-41.077237,"median":-18.197894,"eighty":-4.278459,"marketCap":199981799.44},{"date":"2023-02-10","current":-19.268359,"twenty":-41.031365,"median":-18.197894,"eighty":-4.278459,"marketCap":198681239.8},{"date":"2023-02-17","current":-16.056966,"twenty":-40.926522,"median":-18.197894,"eighty":-4.278459,"marketCap":163956942.31},{"date":"2023-02-24","current":-15.521733,"twenty":-40.779915,"median":-18.197894,"eighty":-4.278459,"marketCap":155780808.75},{"date":"2023-03-03","current":-12.215793,"twenty":-40.661208,"median":-18.127033,"eighty":-4.278459,"marketCap":149980728.37},{"date":"2023-03-10","current":-12.652071,"twenty":-40.605843,"median":-18.083875,"eighty":-4.278459,"marketCap":152374853},{"date":"2023-03-17","current":-9.598123,"twenty":-40.530983,"median":-17.911235,"eighty":-4.356249,"marketCap":116895098.43},{"date":"2023-03-24","current":-10.47068,"twenty":-40.47121,"median":-17.867987,"eighty":-4.550724,"marketCap":126446612.44},{"date":"2023-03-31","current":-11.343236,"twenty":-40.381177,"median":-17.828474,"eighty":-4.667409,"marketCap":138343289.08},{"date":"2023-04-06","current":-12.652071,"twenty":-40.344526,"median":-17.731873,"eighty":-4.667409,"marketCap":153370103.31},{"date":"2023-04-14","current":-10.034401,"twenty":-40.20016,"median":-17.618126,"eighty":-4.667409,"marketCap":123607309.18},{"date":"2023-04-21","current":-10.034401,"twenty":-40.166248,"median":-17.61623,"eighty":-4.784094,"marketCap":123281675.22},{"date":"2023-04-28","current":-10.47068,"twenty":-40.0306,"median":-17.61623,"eighty":-5.250836,"marketCap":126120028.48},{"date":"2023-05-05","current":-10.034401,"twenty":-40.012912,"median":-17.61623,"eighty":-5.345923,"marketCap":121678906.59},{"date":"2023-05-12","current":-9.161845,"twenty":-39.935023,"median":-17.561011,"eighty":-5.747869,"marketCap":111544338.98},{"date":"2023-05-19","current":-12.215793,"twenty":-39.895037,"median":-17.495833,"eighty":-5.834262,"marketCap":146925969.45},{"date":"2023-05-26","current":-9.598123,"twenty":-39.838797,"median":-17.401563,"eighty":-5.852155,"marketCap":113586531.33},{"date":"2023-06-02","current":-9.598123,"twenty":-39.796812,"median":-17.399138,"eighty":-5.923729,"marketCap":114660846.63},{"date":"2023-06-09","current":-9.161845,"twenty":-39.508337,"median":-17.306843,"eighty":-5.923729,"marketCap":111903892.96},{"date":"2023-06-16","current":-9.598123,"twenty":-39.455062,"median":-17.261432,"eighty":-6.121187,"marketCap":119930708.3},{"date":"2023-06-23","current":-9.161845,"twenty":-39.455062,"median":-17.253578,"eighty":-6.513842,"marketCap":112462770.47},{"date":"2023-06-30","current":-8.725566,"twenty":-39.455062,"median":-17.253578,"eighty":-7.143321,"marketCap":105260353.52},{"date":"2023-07-07","current":-10.470679,"twenty":-39.455062,"median":-17.253578,"eighty":-7.339586,"marketCap":125903240.78},{"date":"2023-07-14","current":-10.470679,"twenty":-39.455062,"median":-17.253578,"eighty":-7.732115,"marketCap":131022526.32},{"date":"2023-07-21","current":-9.598123,"twenty":-39.455062,"median":-17.253578,"eighty":-7.973491,"marketCap":118425574.25},{"date":"2023-07-28","current":-9.161845,"twenty":-39.455062,"median":-17.253578,"eighty":-8.517174,"marketCap":112273337.15},{"date":"2023-08-04","current":-7.85301,"twenty":-39.455062,"median":-17.253578,"eighty":-8.725566,"marketCap":93622792.34},{"date":"2023-08-11","current":-7.85301,"twenty":-39.455062,"median":-17.253578,"eighty":-8.725566,"marketCap":93665769.56},{"date":"2023-08-18","current":-8.725566,"twenty":-39.455062,"median":-17.253578,"eighty":-8.725566,"marketCap":101816279.59},{"date":"2023-08-25","current":-7.678498,"twenty":-39.455062,"median":-17.253578,"eighty":-8.725566,"marketCap":89765336.8},{"date":"2023-09-01","current":-6.731558,"twenty":-39.455062,"median":-17.253578,"eighty":-8.725566,"marketCap":87079019.75},{"date":"2023-09-08","current":-6.256389,"twenty":-39.455062,"median":-17.253578,"eighty":-8.725566,"marketCap":79643124.56},{"date":"2023-09-15","current":-6.097999,"twenty":-39.455062,"median":-17.253578,"eighty":-8.725566,"marketCap":78502145.62},{"date":"2023-09-22","current":-5.385246,"twenty":-39.455062,"median":-17.253578,"eighty":-8.725566,"marketCap":69099503.56},{"date":"2023-09-29","current":-5.385246,"twenty":-39.455062,"median":-17.253578,"eighty":-8.725566,"marketCap":69002011.8},{"date":"2023-10-06","current":-4.989272,"twenty":-39.455062,"median":-17.253578,"eighty":-8.725566,"marketCap":63270994.6},{"date":"2023-10-13","current":-4.686475,"twenty":-39.455062,"median":-17.253578,"eighty":-8.725566,"marketCap":59291854.74},{"date":"2023-10-20","current":-4.765907,"twenty":-39.455062,"median":-17.253578,"eighty":-8.725566,"marketCap":60201497.76},{"date":"2023-10-27","current":-5.163066,"twenty":-39.465717,"median":-17.263841,"eighty":-8.725566,"marketCap":65033266.93},{"date":"2023-11-03","current":-5.401361,"twenty":-39.465717,"median":-17.263841,"eighty":-8.725566,"marketCap":69248461.88},{"date":"2023-11-10","current":-4.92477,"twenty":-39.465717,"median":-17.263841,"eighty":-8.725566,"marketCap":63182901.82},{"date":"2023-11-17","current":-3.256703,"twenty":-39.465717,"median":-17.263841,"eighty":-8.725566,"marketCap":42052274.28},{"date":"2023-11-24","current":-3.256703,"twenty":-39.465717,"median":-17.263841,"eighty":-8.725566,"marketCap":42692398.14},{"date":"2023-11-30","current":-3.256703,"twenty":-39.476372,"median":-17.27692,"eighty":-8.725566,"marketCap":43088195.48},{"date":"2023-12-08","current":-175.000281,"twenty":-39.838797,"median":-17.374083,"eighty":-8.725566,"marketCap":2305134668},{"date":"2023-12-15","current":-121.040665,"twenty":-40.166248,"median":-17.458939,"eighty":-8.92306,"marketCap":1622719585},{"date":"2023-12-22","current":-109.308692,"twenty":-40.530983,"median":-17.612687,"eighty":-9.161845,"marketCap":1483856051},{"date":"2023-12-29","current":-139.782614,"twenty":-40.856627,"median":-17.61623,"eighty":-9.161845,"marketCap":1912349243},{"date":"2024-01-05","current":-118.32952,"twenty":-41.214895,"median":-17.61623,"eighty":-9.161845,"marketCap":1587011820},{"date":"2024-01-12","current":-130.701536,"twenty":-41.512031,"median":-17.824889,"eighty":-9.161845,"marketCap":1737777942},{"date":"2024-01-19","current":-5.350544,"twenty":-41.512031,"median":-17.828474,"eighty":-9.161845,"marketCap":70159159},{"date":"2024-01-26","current":-4.705577,"twenty":-41.512031,"median":-17.824889,"eighty":-9.161845,"marketCap":61905140},{"date":"2024-02-02","current":-3.902769,"twenty":-41.512031,"median":-17.824889,"eighty":-9.161845,"marketCap":51111423},{"date":"2024-02-09","current":-3.725901,"twenty":-41.512031,"median":-17.824889,"eighty":-9.161845,"marketCap":48254263},{"date":"2024-02-16","current":3.251676,"twenty":-41.512031,"median":-17.824889,"eighty":-9.161845,"marketCap":69841697},{"date":"2024-02-23","current":4.722321,"twenty":-41.512031,"median":-17.824889,"eighty":-9.161845,"marketCap":101429192},{"date":"2024-03-01","current":4.012864,"twenty":-41.512031,"median":-17.821304,"eighty":-9.161845,"marketCap":86191003},{"date":"2024-03-08","current":3.015191,"twenty":-41.512031,"median":-17.821304,"eighty":-9.161845,"marketCap":64762301},{"date":"2024-03-15","current":2.283564,"twenty":-41.512031,"median":-17.821304,"eighty":-9.161845,"marketCap":49047919},{"date":"2024-03-22","current":2.010127,"twenty":-41.512031,"median":-17.821304,"eighty":-9.161845,"marketCap":43174867},{"date":"2024-03-28","current":2.364855,"twenty":-41.512031,"median":-17.821304,"eighty":-9.161845,"marketCap":50793961},{"date":"2024-04-05","current":2.57178,"twenty":-41.512031,"median":-17.824889,"eighty":-9.161845,"marketCap":55238433},{"date":"2024-04-12","current":2.305734,"twenty":-41.512031,"median":-17.824889,"eighty":-9.161845,"marketCap":49524112},{"date":"2024-04-19","current":1.758861,"twenty":-41.512031,"median":-17.824889,"eighty":-9.161845,"marketCap":37778008},{"date":"2024-04-26","current":1.69974,"twenty":-41.512031,"median":-17.821304,"eighty":-9.161845,"marketCap":36508159},{"date":"2024-05-03","current":1.884494,"twenty":-41.512031,"median":-17.821304,"eighty":-9.161845,"marketCap":40476438},{"date":"2024-05-10","current":1.884494,"twenty":-41.512031,"median":-17.821304,"eighty":-9.161845,"marketCap":40476438},{"date":"2024-05-17","current":2.250211,"twenty":-41.512031,"median":-17.821304,"eighty":-9.161845,"marketCap":44127254},{"date":"2024-05-24","current":2.185457,"twenty":-41.512031,"median":-17.821304,"eighty":-9.161845,"marketCap":42857405},{"date":"2024-05-31","current":2.420191,"twenty":-41.512031,"median":-17.821304,"eighty":-9.161845,"marketCap":47460607},{"date":"2024-06-07","current":2.590171,"twenty":-41.512031,"median":-17.821304,"eighty":-9.161845,"marketCap":50793961},{"date":"2024-06-14","current":2.5497,"twenty":-41.512031,"median":-17.824889,"eighty":-9.161845,"marketCap":50000305},{"date":"2024-06-21","current":2.808717,"twenty":-41.512031,"median":-17.828474,"eighty":-9.161845,"marketCap":55079702},{"date":"2024-06-28","current":2.15308,"twenty":-41.512031,"median":-17.828474,"eighty":-9.161845,"marketCap":42222480},{"date":"2024-07-05","current":2.217834,"twenty":-41.512031,"median":-17.828474,"eighty":-9.161845,"marketCap":43492329},{"date":"2024-07-12","current":2.229976,"twenty":-41.512031,"median":-17.828474,"eighty":-9.161845,"marketCap":43730426},{"date":"2024-07-15","current":2.222367,"twenty":-41.512031,"median":-17.828474,"eighty":-9.161845,"marketCap":43581219},{"date":"2024-08-02","current":1.562197,"twenty":-42.181967,"median":-18.127033,"eighty":-9.161845,"marketCap":30635108},{"date":"2024-08-09","current":1.683611,"twenty":-42.181967,"median":-18.127033,"eighty":-9.161845,"marketCap":33016075},{"date":"2024-08-16","current":1.448877,"twenty":-42.181967,"median":-17.911235,"eighty":-9.161845,"marketCap":28412872},{"date":"2024-08-23","current":1.432689,"twenty":-42.181967,"median":-17.911235,"eighty":-8.885594,"marketCap":28095410},{"date":"2024-08-30","current":1.489349,"twenty":-42.181967,"median":-17.911235,"eighty":-8.725566,"marketCap":29206527},{"date":"2024-09-06","current":1.376029,"twenty":-42.181967,"median":-17.911235,"eighty":-8.725566,"marketCap":26984292},{"date":"2024-09-13","current":1.270803,"twenty":-42.181967,"median":-17.911235,"eighty":-8.725566,"marketCap":24920787},{"date":"2024-09-20","current":1.537914,"twenty":-42.181967,"median":-17.911235,"eighty":-8.32655,"marketCap":30158914},{"date":"2024-09-27","current":1.651234,"twenty":-42.181967,"median":-17.731873,"eighty":-8.027521,"marketCap":32381150},{"date":"2024-10-04","current":-1.557929,"twenty":-42.181967,"median":-17.620022,"eighty":-7.72681,"marketCap":28757816},{"date":"2024-10-11","current":-1.519698,"twenty":-42.181967,"median":-17.61623,"eighty":-7.678498,"marketCap":28052102},{"date":"2024-10-18","current":-1.988032,"twenty":-42.181967,"median":-17.248133,"eighty":-7.305933,"marketCap":36697090},{"date":"2024-10-25","current":-2.160074,"twenty":-42.181967,"median":-17.026088,"eighty":-7.116098,"marketCap":39872800},{"date":"2024-10-31","current":-2.169632,"twenty":-42.181967,"median":-17.026088,"eighty":-6.600663,"marketCap":40049228},{"date":"2024-11-08","current":-2.312999,"twenty":-42.231912,"median":-17.024343,"eighty":-6.102637,"marketCap":42695653},{"date":"2024-11-15","current":-2.236536,"twenty":-42.231912,"median":-17.024343,"eighty":-5.923729,"marketCap":41284226},{"date":"2024-11-22","current":-1.501161,"twenty":-42.231912,"median":-17.024343,"eighty":-5.546954,"marketCap":34756379},{"date":"2024-11-29","current":-1.356379,"twenty":-42.231912,"median":-17.024343,"eighty":-5.411179,"marketCap":31404240},{"date":"2024-12-06","current":-1.272329,"twenty":-42.231912,"median":-17.024343,"eighty":-5.357484,"marketCap":29458236},{"date":"2024-12-13","current":-1.348759,"twenty":-42.231912,"median":-17.024343,"eighty":-5.242696,"marketCap":31227812},{"date":"2024-12-20","current":-1.360189,"twenty":-42.231912,"median":-17.024343,"eighty":-5.150743,"marketCap":31492455},{"date":"2024-12-27","current":-1.371619,"twenty":-42.231912,"median":-17.024343,"eighty":-4.992258,"marketCap":31757097},{"date":"2025-01-03","current":-1.535451,"twenty":-42.231912,"median":-17.024343,"eighty":-4.913016,"marketCap":35550306},{"date":"2025-01-10","current":-1.394479,"twenty":-42.281858,"median":-17.026088,"eighty":-4.830883,"marketCap":32286382},{"date":"2025-01-17","current":-1.40972,"twenty":-42.281858,"median":-17.026088,"eighty":-4.705577,"marketCap":32639239},{"date":"2025-01-24","current":-1.264938,"twenty":-42.281858,"median":-16.832245,"eighty":-4.672493,"marketCap":29287101},{"date":"2025-01-31","current":-1.242077,"twenty":-42.281858,"median":-16.832245,"eighty":-4.426901,"marketCap":28757816},{"date":"2025-02-07","current":-1.676423,"twenty":-42.281858,"median":-16.832245,"eighty":-4.237639,"marketCap":38814230},{"date":"2025-02-14","current":-1.369485,"twenty":-42.281858,"median":-16.832245,"eighty":-4.032308,"marketCap":31707697},{"date":"2025-02-21","current":-1.204127,"twenty":-42.281858,"median":-16.832245,"eighty":-3.725901,"marketCap":28663045},{"date":"2025-02-28","current":-1.027886,"twenty":-42.281858,"median":-16.832245,"eighty":-3.256703,"marketCap":24467799},{"date":"2025-03-07","current":-0.810304,"twenty":-42.292893,"median":-16.832245,"eighty":-2.802361,"marketCap":19288484},{"date":"2025-03-14","current":-0.562711,"twenty":-42.292893,"median":-16.832245,"eighty":-2.435951,"marketCap":13394781},{"date":"2025-03-21","current":-0.975547,"twenty":-42.292893,"median":-16.832245,"eighty":-2.217421,"marketCap":23221912},{"date":"2025-03-28","current":-0.810062,"twenty":-42.292893,"median":-16.832245,"eighty":-2.160074,"marketCap":19282727},{"date":"2025-04-04","current":-0.734032,"twenty":-42.292893,"median":-16.832245,"eighty":-1.787317,"marketCap":17472905},{"date":"2025-04-11","current":-0.659622,"twenty":-42.281858,"median":-16.832245,"eighty":-1.615462,"marketCap":15701649},{"date":"2025-04-17","current":-0.717484,"twenty":-42.281858,"median":-16.832245,"eighty":-1.592602,"marketCap":17078986},{"date":"2025-04-25","current":-0.723386,"twenty":-42.292893,"median":-16.832245,"eighty":-1.550692,"marketCap":17219475},{"date":"2025-04-29","current":-0.705912,"twenty":-42.292893,"median":-16.832245,"eighty":-1.525915,"marketCap":16803519}],"updateTime":1746016807443}}}