US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Real Estate ETF

100.48

+0.51000.51%

Volume:880.24K

Turnover:88.71M

Market Cap:4.30B

PE:-17.44

High:101.03

Open:100.85

Low:100.39

Close:99.97

52wk High:108.17

52wk Low:92.45

Shares:42.80M

Float Shares:42.80M

Volume Ratio:1.40

T/O Rate:2.06%

Dividend:2.27

Dividend Rate:2.26%

EPS(TTM):-5.7622

EPS(LYR):4.84

ROE:-5.21%

ROA:1.56%

PB:1.16

PE(LYR):20.77

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gravis Digital Infrastructure Income Fund Adds Bonds, Targets Higher Yield and Lower Volatility

Digital Realty Trust Inc. Stock Underperforms Thursday When Compared to Competitors

US Home Sales Slip to 14-Month Low as Mortgage Rates Climb to 6.71%

Comcast Business opens last-mile network to partner platforms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/IYR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","market":"US","secType":"STK","nameCN":"iShares U.S. Real Estate ETF","latestPrice":100.48,"timestamp":1789135729739,"preClose":99.97,"halted":0,"volume":880236,"delay":0,"changeRate":0.005101530459137793,"floatShares":42800000,"shares":42800000,"eps":-5.762184,"marketStatus":"Trading","change":0.51,"latestTime":"09-11 10:08:50 EDT","open":100.85,"high":101.025,"low":100.39,"amount":88705879.72596,"amplitude":0.006352,"askPrice":100.48,"askSize":100,"bidPrice":100.47,"bidSize":383,"shortable":3,"etf":1,"ttmEps":-5.762184,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":99.97,"sharesOutstanding":45550000,"nav":100.893179,"aum":4333362038.05,"dividendRate":0.022556,"bidAskSpread":0.000099,"preHourTrading":{"tag":"盘前","latestPrice":100.24,"preClose":99.97,"latestTime":"08:17 EDT","volume":1001,"amount":100347.46722,"timestamp":1789129072387,"change":0.27,"changeRate":0.002701,"amplitude":0.0003},"postHourTrading":{"tag":"盘后","latestPrice":100.29,"preClose":99.97,"latestTime":"19:52 EDT","volume":1268991,"amount":126988938.1719,"timestamp":1789084372463,"change":0.32,"changeRate":0.003201,"amplitude":0.004701},"volumeRatio":1.399383,"optionData":{"bulkOrders":[{"symbol":"IYR","call":false,"expireDate":1789704000000,"strike":"99.0","timestamp":1789135629035,"price":0.55,"volume":2800,"amount":154000,"type":"+"},{"symbol":"IYR","call":false,"expireDate":1789704000000,"strike":"102.0","timestamp":1789135629035,"price":2.25,"volume":1400,"amount":315000,"type":"-"}]},"impliedVol":0.1429,"impliedVolPercentile":0.2789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","floatShares":42800000,"roa":"1.56%","roe":"-5.21%","lyrEps":4.838094,"volumeRatio":1.399383,"shares":42800000,"dividePrice":2.266471,"high":101.025,"amplitude":0.006352,"preClose":99.97,"low":100.39,"week52Low":92.45,"pbRate":"1.16","psRate":"35.75","week52High":108.17,"institutionHeld":0.0001,"latestPrice":100.48,"committee":0.585921,"eps":-5.762184,"divideRate":0.022556,"volume":880236,"delay":0,"ttmEps":-5.762184,"open":100.85,"prevYearClose":93.89,"prevWeekClose":102.14,"prevMonthClose":102.63,"prevQuarterClose":102.25,"fiveDayClose":102.88,"twentyDayClose":104.89,"sixtyDayClose":103.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYR\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IYR","amount":0.510006,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYR","amount":0.275373,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYR","amount":0.862095,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYR","amount":0.615029,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYR","amount":0.494542,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.695505,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.076171,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.745114,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.720931,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.682368,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666547746","title":"Gravis Digital Infrastructure Income Fund Adds Bonds, Targets Higher Yield and Lower Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2666547746","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666547746?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:53","pubTimestamp":1789116793,"startTime":"0","endTime":"0","summary":"Gravis Digital Infrastructure Income Fund adds bonds, targets higher yield and lower volatilityGravis management outlined a portfolio shift at the TM Gravis Digital Infrastructure Income Fund followin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDL4QRFpC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYRI","SPRE","IYR","USRT","REIT","AVRE","TRUR","JRE","RITA","XLRE","BK4585","RNTY","BK7155","BK4567","RWO","SCHH","JPRE","BK7099","BK7043","BK4588","GQRE","PSR","BK4534","BK7503","DFAR","ERET","VNQ","BK4171","FREL","GMG.AU","BK4224","ICF","INDS","PPTY","NXT.AU","REET","PLD","BBRE","DPRE","DFGR","URE","WTRE","DTRE","VGSR","CLIM","FRI","RWR","CRED","BK7510"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666551633","title":"Digital Realty Trust Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666551633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666551633?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:45","pubTimestamp":1789073100,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  slid 1.96% to $185.37 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,591.70 and Dow Jones Industrial Average  falling 0.60% to 52,064.10.This was the stock's second consecutive day of losses.Digital Realty Trust Inc. closed 10.94% below its 52-week high of $208.14, which the company achieved on April 24th.The stock underperformed when compared to some of its competitors Thursday, as Prologis Inc.  fell 0.92% to $134.41, Alexandria Real Estate Equities Inc.  fell 1.55% to $49.56, and BXP Inc.  fell 0.89% to $63.72.Trading volume  remained 1.4 million below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRI","PSR","ARE","DPRE","INDS","DLR","ICF","PLD","URE","CLIM","SRVR","AVRE","USRT","IYRI","SPRE","SCHH","DFAR","BK4194","BK4223","ERET","RWR","BK4171","JPRE","REAI","RNTY","VGSR","VNQ","DTCR","BK4225","BBRE","IYR","FREL","DTRE","GQRE","REET","WTRE","REIT","XLRE","BK4566","RWO","CRED","DESK","IDGT","TRUR","BXP","DFGR","PPTY","RITA","BK4534","JRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122305608","title":"US Home Sales Slip to 14-Month Low as Mortgage Rates Climb to 6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122305608","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122305608?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:46","pubTimestamp":1789051578,"startTime":"0","endTime":"0","summary":"Existing home sales in the United States dropped to their lowest level in 14 months during August, as rising mortgage rates continued to suppress buyer demand, according to fresh data from the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","JPRE","HOMZ","VNQ","XHB","SCHH","XLRE","DRV","XLRI","DRN","ITB","BK4588","NAIL","RNTY","IYR","HHH","BK4024"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666591980","title":"Comcast Business opens last-mile network to partner platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2666591980","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666591980?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:05","pubTimestamp":1789049129,"startTime":"0","endTime":"0","summary":"Comcast Business (CMCSA) announced a collaboration with Equinix (EQIX) that will allow enterprises to order Comcast Business last-mile connectivity...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/comcast-business-opens-last-mile-network-to-partner-platforms-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/comcast-business-opens-last-mile-network-to-partner-platforms-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["URE","DFAR","DTCR","BBRE","REET","REIT","IYZ","LU0310800379.SGD","WTRE","GQRE","CMCSA","XLRE","ICF","TRUR","PSR","BK4585","IYRI","JPRE","JRE","REAI","DFGR","IYR","RNTY","SCHH","DTRE","IVEP","VGSR","SPRE","FRI","FREL","BK4100","USRT","BYRE","LU1074936037.SGD","VNQ","RWO","DPRE","SRVR","PPTY","BK4222","LU1244550221.USD","IDGT","ERET","IE00B19Z9P08.USD","BK4507","AVRE","CRED","RWR","EQIX","IQRA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYR\",params:#limit:6,delay:false,,,undefined,":[]}}