US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Real Estate ETF

100.22

+1.351.37%

Post-market: 100.220.00000.00%18:53 EST

Volume:9.64M

Turnover:962.81M

Market Cap:3.84B

PE:-17.39

High:100.63

Open:99.26

Low:98.85

Close:98.87

52wk High:100.83

52wk Low:81.53

Shares:38.30M

Float Shares:38.30M

Volume Ratio:0.99

T/O Rate:25.17%

Dividend:2.27

Dividend Rate:2.26%

EPS(TTM):-5.7622

EPS(LYR):4.84

ROE:-5.21%

ROA:1.56%

PB:1.04

PE(LYR):20.71

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares U.S. Real Estate ETF

Exchange:

ARCA

Establishment Date:

2000

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://us.ishares.com/product_info/fund/overview/IYR.htm?qt=IYR

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund seeks to track the investment results of the Dow Jones U.S. Real Estate Capped Index, which measures the performance of the real estate sector of the U.S. equity market, as defined by the "index provider". It generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IYR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","market":"US","secType":"STK","nameCN":"iShares U.S. Real Estate ETF","latestPrice":100.22,"timestamp":1771016400000,"preClose":98.87,"halted":0,"volume":9641140,"hourTrading":{"tag":"盘后","latestPrice":100.22,"preClose":100.22,"latestTime":"18:53 EST","volume":31958,"amount":3203510.4605,"timestamp":1771026826326,"change":0,"changeRate":0,"amplitude":0.001796},"delay":0,"changeRate":0.013654293516739094,"floatShares":38300000,"shares":38300000,"eps":-5.762184,"marketStatus":"Closed President's Day","change":1.35,"latestTime":"02-13 16:00:00 EST","open":99.255,"high":100.625,"low":98.85,"amount":962813747.6538999,"amplitude":0.017953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.762184,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":98.87,"sharesOutstanding":39500000,"nav":100.240796,"aum":3959511442,"dividendRate":0.022615,"bidAskSpread":0.000115,"preHourTrading":{"tag":"盘前","latestPrice":98.7201,"preClose":98.87,"latestTime":"09:17 EST","volume":10011,"amount":988288.4227499999,"timestamp":1770992238067,"change":-0.1499,"changeRate":-0.001516,"amplitude":0.001517},"postHourTrading":{"tag":"盘后","latestPrice":100.22,"preClose":100.22,"latestTime":"18:53 EST","volume":31958,"amount":3203510.4605,"timestamp":1771026826326,"change":0,"changeRate":0,"amplitude":0.001796},"volumeRatio":0.9851587443742202,"optionData":{"bulkOrders":[{"symbol":"IYR","call":true,"expireDate":1773979200000,"strike":"102.0","timestamp":1770998707325,"price":0.95,"volume":2500,"amount":237500,"type":"+"},{"symbol":"IYR","call":true,"expireDate":1771563600000,"strike":"97.0","timestamp":1770998707325,"price":2.65,"volume":2500,"amount":662500,"type":"-"}]},"impliedVol":0.1335,"impliedVolPercentile":0.1833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","floatShares":38300000,"roa":"1.56%","roe":"-5.21%","lyrEps":4.838094,"volumeRatio":0.9851587443742202,"shares":38300000,"dividePrice":2.266471,"high":100.625,"amplitude":0.017953,"preClose":98.87,"low":98.85,"week52Low":81.53,"pbRate":"1.04","psRate":"31.91","week52High":100.83,"institutionHeld":0.0001,"latestPrice":100.22,"eps":-5.762184,"divideRate":0.022615,"volume":9641140,"delay":0,"ttmEps":-5.762184,"open":99.255,"prevYearClose":93.89,"prevWeekClose":100.22,"prevMonthClose":96.21,"prevQuarterClose":93.89,"fiveDayClose":97.66,"twentyDayClose":97.03,"sixtyDayClose":94.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYR\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IYR","amount":0.862095,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYR","amount":0.615029,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYR","amount":0.494542,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYR","amount":0.358576,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IYR","amount":0.79832,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.904937,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.71541,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.695505,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.076171,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.745114,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8796462,"yearFounded":2000,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYR.htm?qt=IYR","stockEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":0.0402},{"period":"3month","weight":0.0563},{"period":"6month","weight":0.0517},{"period":"1year","weight":0.0403},{"period":"ytd","weight":0.0674}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to track the investment results of the Dow Jones U.S. Real Estate Capped Index, which measures the performance of the real estate sector of the U.S. equity market, as defined by the \"index provider\". It generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.006167},{"month":2,"riseRate":0.576923,"avgChangeRate":-0.004682},{"month":3,"riseRate":0.64,"avgChangeRate":0.009591},{"month":4,"riseRate":0.68,"avgChangeRate":0.02022},{"month":5,"riseRate":0.64,"avgChangeRate":0.005437},{"month":6,"riseRate":0.68,"avgChangeRate":-0.005455},{"month":7,"riseRate":0.846154,"avgChangeRate":0.027766},{"month":8,"riseRate":0.653846,"avgChangeRate":0.006918},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.01913},{"month":10,"riseRate":0.5,"avgChangeRate":-0.006361},{"month":11,"riseRate":0.615385,"avgChangeRate":0.013621},{"month":12,"riseRate":0.5,"avgChangeRate":0.007332}],"exchange":"ARCA","name":"iShares U.S. Real Estate ETF","nameEN":"iShares U.S. Real Estate ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IYR\",market:\"US\",,,undefined,":null}}