iShares U.S. Transportation ETF

82.28

+1.622.01%

Post-market: 82.27-0.0100-0.01%19:51 EST

Volume:633.39K

Turnover:51.69M

Market Cap:1.16B

PE:3.87

High:82.51

Open:80.96

Low:80.44

Close:80.66

52wk High:82.51

52wk Low:54.02

Shares:14.15M

Float Shares:14.15M

Volume Ratio:0.47

T/O Rate:4.48%

Dividend:0.76

Dividend Rate:0.93%

EPS(TTM):21.28

EPS(LYR):9.53

ROE:3.85%

ROA:0.66%

PB:1.66

PE(LYR):8.63

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IYT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"iShares U.S. Transportation ETF","latestPrice":82.28,"timestamp":1770411600000,"preClose":80.66,"halted":0,"volume":633386,"hourTrading":{"tag":"盘后","latestPrice":82.27,"preClose":82.28,"latestTime":"19:51 EST","volume":255,"amount":20972.36,"timestamp":1770425462064,"change":-0.01,"changeRate":-0.000122,"amplitude":0},"delay":0,"changeRate":0.02008430448797427,"floatShares":14150000,"shares":14150000,"eps":21.28338,"marketStatus":"Market Closed","change":1.62,"latestTime":"02-06 16:00:00 EST","open":80.96,"high":82.505,"low":80.44,"amount":51693418.3584,"amplitude":0.025601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":80.66,"sharesOutstanding":14150000,"nav":80.702821,"aum":1141944917.15,"dividendRate":0.009268,"bidAskSpread":0.000461,"preHourTrading":{"tag":"盘前","latestPrice":81.075,"preClose":80.66,"latestTime":"08:35 EST","volume":302,"amount":24468.33898,"timestamp":1770384912471,"change":0.415,"changeRate":0.005145,"amplitude":0.008121},"postHourTrading":{"tag":"盘后","latestPrice":82.27,"preClose":82.28,"latestTime":"19:51 EST","volume":255,"amount":20972.36,"timestamp":1770425462064,"change":-0.01,"changeRate":-0.000122,"amplitude":0},"volumeRatio":0.46592692452397855,"impliedVol":0.2265,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":14150000,"roa":"0.66%","roe":"3.85%","lyrEps":9.529672,"volumeRatio":0.46592692452397855,"shares":14150000,"dividePrice":0.76255,"high":82.505,"amplitude":0.025601,"preClose":80.66,"low":80.44,"week52Low":54.02,"pbRate":"1.66","psRate":"118.60","week52High":82.505,"institutionHeld":0.0001,"latestPrice":82.28,"eps":21.28338,"divideRate":0.009268,"volume":633386,"delay":0,"ttmEps":21.28338,"open":80.96,"prevYearClose":74.51,"prevWeekClose":76.57,"prevMonthClose":76.57,"prevQuarterClose":74.51,"fiveDayClose":76.57,"twentyDayClose":77.88,"sixtyDayClose":72.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYT","amount":0.17136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYT","amount":0.213216,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IYT","amount":0.16407,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.349344,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.475337,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.375148,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609305680","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2609305680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609305680?lang=en_us&edition=fundamental","pubTime":"2026-02-05 21:38","pubTimestamp":1770298691,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $81.87, Pivot Low: $80.28. These were calculated using...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-165?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-165?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"gpt_icon":0},{"id":"2608786473","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2608786473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608786473?lang=en_us&edition=fundamental","pubTime":"2026-02-02 21:36","pubTimestamp":1770039399,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $77.37, Pivot Low: $76.27. These were calculated using...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-162?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-162?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"gpt_icon":0},{"id":"2607603838","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2607603838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607603838?lang=en_us&edition=fundamental","pubTime":"2026-01-29 21:37","pubTimestamp":1769693861,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $76.36, Pivot Low: $75.15. These were calculated using...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-160?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-160?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"gpt_icon":0},{"id":"2606243056","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2606243056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606243056?lang=en_us&edition=fundamental","pubTime":"2026-01-26 21:37","pubTimestamp":1769434645,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $77.34, Pivot Low: $76.24. These were calculated using...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-157?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-157?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYT\",params:#limit:6,delay:false,,,undefined,":[]}}