iShares U.S. Transportation ETF

81.85

-0.4300-0.52%

Volume:149.53K

Turnover:12.21M

Market Cap:1.16B

PE:3.85

High:82.15

Open:82.05

Low:81.26

Close:82.28

52wk High:82.51

52wk Low:54.02

Shares:14.20M

Float Shares:14.20M

Volume Ratio:0.44

T/O Rate:1.05%

Dividend:0.76

Dividend Rate:0.93%

EPS(TTM):21.28

EPS(LYR):9.53

ROE:3.85%

ROA:0.66%

PB:1.66

PE(LYR):8.59

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IYT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"iShares U.S. Transportation ETF","latestPrice":81.85,"timestamp":1770652919107,"preClose":82.28,"halted":0,"volume":149525,"delay":0,"changeRate":-0.0052260573650948815,"floatShares":14200000,"shares":14200000,"eps":21.28338,"marketStatus":"Trading","change":-0.43,"latestTime":"02-09 11:02:02 EST","open":82.05,"high":82.15,"low":81.255,"amount":12212198.68725,"amplitude":0.010877,"askPrice":81.87,"askSize":200,"bidPrice":81.85,"bidSize":20,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":82.28,"sharesOutstanding":14200000,"nav":82.290842,"aum":1168529956.4,"dividendRate":0.009316,"bidAskSpread":0.000343,"preHourTrading":{"tag":"盘前","latestPrice":82.4949,"preClose":82.28,"latestTime":"09:24 EST","volume":266,"amount":21920.661,"timestamp":1770647079190,"change":0.2149,"changeRate":0.002612,"amplitude":0.0063},"postHourTrading":{"tag":"盘后","latestPrice":82.27,"preClose":82.28,"latestTime":"19:51 EST","volume":255,"amount":20972.36,"timestamp":1770425462064,"change":-0.01,"changeRate":-0.000122,"amplitude":0},"volumeRatio":0.437603,"impliedVol":0.2342,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":14200000,"roa":"0.66%","roe":"3.85%","lyrEps":9.529672,"volumeRatio":0.437603,"shares":14200000,"dividePrice":0.76255,"high":82.15,"amplitude":0.010877,"preClose":82.28,"low":81.255,"week52Low":54.02,"pbRate":"1.66","psRate":"118.40","week52High":82.505,"institutionHeld":0.0001,"latestPrice":81.85,"committee":-0.818182,"eps":21.28338,"divideRate":0.009316,"volume":149525,"delay":0,"ttmEps":21.28338,"open":82.05,"prevYearClose":74.51,"prevWeekClose":82.28,"prevMonthClose":76.57,"prevQuarterClose":74.51,"fiveDayClose":78.83,"twentyDayClose":77.99,"sixtyDayClose":72.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYT","amount":0.17136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYT","amount":0.213216,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IYT","amount":0.16407,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.349344,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.475337,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.375148,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610655693","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2610655693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610655693?lang=en_us&edition=fundamental","pubTime":"2026-02-09 21:37","pubTimestamp":1770644256,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $83.43, Pivot Low: $81.36. These were calculated using...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-167?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-167?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"gpt_icon":0},{"id":"2609305680","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2609305680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609305680?lang=en_us&edition=fundamental","pubTime":"2026-02-05 21:38","pubTimestamp":1770298691,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $81.87, Pivot Low: $80.28. These were calculated using...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-165?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-165?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"gpt_icon":0},{"id":"2608786473","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2608786473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608786473?lang=en_us&edition=fundamental","pubTime":"2026-02-02 21:36","pubTimestamp":1770039399,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $77.37, Pivot Low: $76.27. These were calculated using...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-162?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-162?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"gpt_icon":0},{"id":"2607603838","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2607603838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607603838?lang=en_us&edition=fundamental","pubTime":"2026-01-29 21:37","pubTimestamp":1769693861,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $76.36, Pivot Low: $75.15. These were calculated using...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-160?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-160?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYT\",params:#limit:6,delay:false,,,undefined,":[]}}