US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Transportation ETF

86.83

-0.2000-0.23%

Post-market: 86.12-0.7100-0.82%17:22 EDT

Volume:468.99K

Turnover:40.67M

Market Cap:2.25B

PE:4.08

High:87.56

Open:87.32

Low:86.27

Close:87.03

52wk High:90.06

52wk Low:68.10

Shares:25.95M

Float Shares:25.95M

Volume Ratio:1.29

T/O Rate:1.81%

Dividend:0.80

Dividend Rate:0.92%

EPS(TTM):21.28

EPS(LYR):9.53

ROE:20.61%

ROA:0.41%

PB:1.10

PE(LYR):9.11

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Select List - Composite Trades

WestJet Cabin Crew Approve Proposed Deal After Strike

Union Pacific Proposes Merger with Norfolk Southern

Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Union Pacific (UNP) and CH Robinson (CHRW)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/IYT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"iShares U.S. Transportation ETF","latestPrice":86.83,"timestamp":1787601600000,"preClose":87.03,"halted":0,"volume":468992,"hourTrading":{"tag":"盘后","latestPrice":86.12,"preClose":86.83,"latestTime":"17:22 EDT","volume":2576,"amount":222068.0728,"timestamp":1787606538603,"change":-0.71,"changeRate":-0.008177,"amplitude":0.008177},"delay":0,"changeRate":-0.0022980581408709967,"floatShares":25950000,"shares":25950000,"eps":21.28338,"marketStatus":"Post-Mkt","change":-0.2,"latestTime":"08-24 19:19:46 EDT","open":87.32,"high":87.56,"low":86.27,"amount":40669004.748799995,"amplitude":0.014822,"askPrice":87.65,"askSize":400,"bidPrice":86.12,"bidSize":400,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":87.03,"sharesOutstanding":14950000,"nav":87.021153,"aum":2253847862.7,"dividendRate":0.009213,"bidAskSpread":0.000404,"preHourTrading":{"tag":"盘前","latestPrice":87.15,"preClose":87.03,"latestTime":"08:20 EDT","volume":251,"amount":21874.52952,"timestamp":1787574008630,"change":0.12,"changeRate":0.001379,"amplitude":0.001379},"postHourTrading":{"tag":"盘后","latestPrice":86.12,"preClose":86.83,"latestTime":"17:22 EDT","volume":2576,"amount":222068.0728,"timestamp":1787606538603,"change":-0.71,"changeRate":-0.008177,"amplitude":0.008177},"volumeRatio":1.286717,"impliedVol":0.1976,"impliedVolPercentile":0.3745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":25950000,"roa":"0.41%","roe":"20.61%","lyrEps":9.529672,"volumeRatio":1.286717,"shares":25950000,"dividePrice":0.8,"high":87.56,"amplitude":0.014822,"preClose":87.03,"low":86.27,"week52Low":68.095,"pbRate":"1.10","psRate":"191.38","week52High":90.06,"institutionHeld":0.0001,"latestPrice":86.83,"eps":21.28338,"divideRate":0.009213,"volume":468992,"delay":0,"ttmEps":21.28338,"open":87.32,"prevYearClose":74.51,"prevWeekClose":87.03,"prevMonthClose":84.89,"prevQuarterClose":86.75,"fiveDayClose":87.32,"twentyDayClose":87.18,"sixtyDayClose":83.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IYT","amount":0.15444,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYT","amount":0.267116,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYT","amount":0.17136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.375148,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.524303,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.423647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662920625","title":"NASDAQ Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2662920625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662920625?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:43","pubTimestamp":1787604180,"startTime":"0","endTime":"0","summary":"Glbl X EM Great Cnsmr             EMC    36.51     -0.54           1,231. Global X Defense Tech ETF        SHLD    66.02     -1.07         941,524. Goodyear Tire & Rubber             GT     6.00      0.03       5,820,092. Health In Tech Cl A               HIT     0.97     -0.03          33,257. Invesco QQQ Trust I               QQQ   706.32     -7.12      36,445,257","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYW","BK4016","IE00B29SXK94.USD","NQmain","LU2506952170.USD","LU2506951875.HKD","SUPL","QID","SG9999015978.USD","QQQY","QYLG","SHPP","LU0265550359.USD","FTEC","TQQY","CSCS","CSCL","SQQQ","IYZ","NDX","TECS","QDTE","LU1066051498.USD","QQQM","DOCK","QQQE","TQQQ","PSQ","HWAY","LU1221951046.USD","BK4550","CSCO","MNQmain","LU1880398471.USD","AIQ",".IXIC","LU0889566641.SGD","QLD","NVIW.SI","QQQJ","GPIQ","LU1116320737.USD","IYT","CSX","QQQA","JEPQ","LU1929549753.HKD","ONEQ","IE00BGHQF631.EUR","CIBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662920646","title":"WestJet Cabin Crew Approve Proposed Deal After Strike","url":"https://stock-news.laohu8.com/highlight/detail?id=2662920646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662920646?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:37","pubTimestamp":1787603843,"startTime":"0","endTime":"0","summary":"UPDATE 1-WestJet cabin crew approve proposed deal after strikeAug 24 -WestJet flight attendants on Monday voted to accept a tentative agreement that would boost wages by more than 18% over three years, their union said, after they held a strike that caused hundreds of cancellations earlier this month.The airline's flight attendants also secured duty pay premium as part of a broader shift in North America, where cabin crews are challenging compensation structures built mainly around flying time rather than every hour at work.The Canadian Union of Public Employees, which represents about 4,400 WestJet flight attendants, had sought compensation from the time members check in for work until they clock out. A premium offered in the tentative agreement would provide additional compensation for previously unpaid time.Air CanadaAC.TO, American AirlinesAAL.O, Alaska AirALK.N, Delta Air LinesDAL.Nand United AirlinesUAL.Ohave introduced pay for boarding or other specified ground time, increasing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL4N44L1ER:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALK","AALG","BK4547","LU0310800965.SGD","IYT","XTN","UAL","LU0052756011.USD","IE00BFMHRM44.USD","BK4585","BK4588","IE00BFXG1179.USD","LU1267930227.SGD","BK4008","AAL","JETS","DAL","LU0128525689.USD","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662077205","title":"Union Pacific Proposes Merger with Norfolk Southern","url":"https://stock-news.laohu8.com/highlight/detail?id=2662077205","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662077205?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:05","pubTimestamp":1787601913,"startTime":"0","endTime":"0","summary":"Union Pacific proposes merger with Norfolk SouthernA proposed merger would combine Union Pacific with Norfolk Southern to create a single transcontinental freight rail network.The transaction is frame","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL8gmFxW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","IYT","LU0048573561.USD","IE00BN8TJ469.HKD","LU0868494617.USD","LU0251142724.SGD","GB00BDT5M118.USD","LU0820561909.HKD","IE0034235188.USD","IE00BMG7P587.USD","LU1551013342.USD","IE00BMG7P819.SGD","BK4588","LU2244417387.USD","LU2275660780.HKD","LU0320765646.SGD","LU1861214812.USD","BK4534","SUPL","BK4532","LU0251131958.USD","LU0124384867.USD","LU1551013425.SGD","LU0820561818.USD","IE00B29SXK94.USD","LU0820562030.AUD","LU1303367103.USD","TRUI","TPOR","IE00BD4GTW91.USD","IE00BLSP4452.SGD","SHPP","LU0689472784.USD","LU2756315318.SGD","LU1894683264.USD","LU0553294199.USD","LU0943347566.SGD","DOCK","NSC","BILT","LU1929549753.HKD","LU1861219969.SGD","UNP","LU1978683503.SGD","LU2463526074.USD","LU0312595415.SGD","LU0738911758.USD","HWAY","LU0354030438.USD","IE00B29SXL02.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661272179","title":"Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Union Pacific (UNP) and CH Robinson (CHRW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2661272179","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661272179?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:30","pubTimestamp":1787581814,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Union Pacific (UNP) and CH Robinson (CHRW). ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-union-pacific-unp-and-ch-robinson-chrw-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-union-pacific-unp-and-ch-robinson-chrw-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT","CHRW","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU0868494617.USD","LU0251142724.SGD","LU0354030511.USD","LU0949170772.SGD","IE00BD4GTV84.USD","LU1003077747.HKD","BK4597","IE0034235188.USD","LU0820561909.HKD","LU1551013342.USD","LU0433182093.SGD","LU1489326972.SGD","LU0985489474.SGD","LU0320765646.SGD","LU1861214812.USD","BK4534","LU0545039389.USD","LU2756315664.SGD","SUPL","LU0251131958.USD","IE00BMG7P926.USD","LU0820561818.USD","IE00B29SXK94.USD","BK4567","LU1894683348.USD","TRUI","LU2360107325.USD","TPOR","IE00BD4GTW91.USD","SHPP","LU0738911758.USD","LU0742534661.SGD","LU0689472784.USD","IE00BD4GTT62.SGD","LU0553294199.USD","LU0943347566.SGD","DOCK","IE00BBT3K403.USD","BK4581","BILT","UNP","LU2463526074.USD","BK4585","HWAY","LU1571399168.USD","IE00B29SXL02.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYT\",params:#limit:6,delay:false,,,undefined,":[]}}