iShares U.S. Transportation ETF

80.01

-2.3900-2.90%

Post-market: 79.86-0.1500-0.19%19:35 EST

Volume:364.94K

Turnover:29.30M

Market Cap:1.17B

PE:3.76

High:81.92

Open:81.72

Low:79.78

Close:82.40

52wk High:83.07

52wk Low:54.02

Shares:14.65M

Float Shares:14.65M

Volume Ratio:0.73

T/O Rate:2.49%

Dividend:0.76

Dividend Rate:0.95%

EPS(TTM):21.28

EPS(LYR):9.53

ROE:3.85%

ROA:0.66%

PB:1.67

PE(LYR):8.40

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IYT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"iShares U.S. Transportation ETF","latestPrice":80.01,"timestamp":1771880400000,"preClose":82.4,"halted":0,"volume":364938,"hourTrading":{"tag":"盘后","latestPrice":79.86,"preClose":80.01,"latestTime":"19:35 EST","volume":521,"amount":41792.2939,"timestamp":1771893329210,"change":-0.15,"changeRate":-0.001875,"amplitude":0.004624},"delay":0,"changeRate":-0.029004854368932045,"floatShares":14650000,"shares":14650000,"eps":21.28338,"marketStatus":"Closed","change":-2.39,"latestTime":"02-23 16:00:00 EST","open":81.72,"high":81.92,"low":79.78,"amount":29301342.79002,"amplitude":0.025971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":82.4,"sharesOutstanding":14650000,"nav":82.367456,"aum":1206683230.4,"dividendRate":0.009531,"bidAskSpread":0.00045,"preHourTrading":{"tag":"盘前","latestPrice":81.601,"preClose":82.4,"latestTime":"09:19 EST","volume":281,"amount":22808.44966,"timestamp":1771856379820,"change":-0.799,"changeRate":-0.009697,"amplitude":0.018568},"postHourTrading":{"tag":"盘后","latestPrice":79.86,"preClose":80.01,"latestTime":"19:35 EST","volume":521,"amount":41792.2939,"timestamp":1771893329210,"change":-0.15,"changeRate":-0.001875,"amplitude":0.004624},"volumeRatio":0.734392,"impliedVol":0.2645,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":14650000,"roa":"0.66%","roe":"3.85%","lyrEps":9.529672,"volumeRatio":0.734392,"shares":14650000,"dividePrice":0.76255,"high":81.92,"amplitude":0.025971,"preClose":82.4,"low":79.78,"week52Low":54.02,"pbRate":"1.67","psRate":"119.41","week52High":83.07,"institutionHeld":0.0001,"latestPrice":80.01,"eps":21.28338,"divideRate":0.009531,"volume":364938,"delay":0,"ttmEps":21.28338,"open":81.72,"prevYearClose":74.51,"prevWeekClose":82.4,"prevMonthClose":76.57,"prevQuarterClose":74.51,"fiveDayClose":79.91,"twentyDayClose":76.87,"sixtyDayClose":70.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYT","amount":0.17136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYT","amount":0.213216,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IYT","amount":0.16407,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.349344,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.475337,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.375148,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IYT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}