US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Dow Jones U.S. ETF

180.00

+0.22000.12%

Post-market: 180.000.00000.00%19:34 EDT

Volume:9K

Turnover:1.65M

Market Cap:2.93B

PE:14.04

High:181.06

Open:180.00

Low:179.75

Close:179.78

52wk High:184.94

52wk Low:151.09

Shares:16.25M

Float Shares:16.25M

Volume Ratio:0.74

T/O Rate:0.06%

Dividend:1.59

Dividend Rate:0.88%

EPS(TTM):12.82

EPS(LYR):41.19

ROE:26.68%

ROA:0.64%

PB:1.02

PE(LYR):4.37

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Surge in Oil Prices Stirs Rate Hike Fears; US Bond Yields Climb, Wall Street Sounds Correction Alarm

Hong Kong Stock Market Update: Gold Stocks Slump Broadly as Oil Surge Pushes US Bond Yields to 2025 Highs, Fed Rate Hike Bets Intensify

Best ETFs to Invest In, According to AI Analyst, 7/23/2026

Oil Price Surge Fuels Inflation Fears, US Treasury Yields Soar, 10-Year Breaks 4.7% to 18-Month Peak

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYY\",,,,,undefined,":{"symbol":"IYY","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. ETF","latestPrice":180,"timestamp":1784923200000,"preClose":179.78,"halted":0,"volume":9163,"hourTrading":{"tag":"盘后","latestPrice":180,"preClose":180,"latestTime":"19:34 EDT","volume":22,"amount":3959.61,"timestamp":1784936047466,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0012237178774057117,"floatShares":16250000,"shares":16250000,"eps":12.822002,"marketStatus":"Market Closed","change":0.22,"latestTime":"07-24 16:00:00 EDT","open":180,"high":181.06,"low":179.745,"amount":1652104.29384,"amplitude":0.007314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.822002,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":179.78,"sharesOutstanding":16500000,"nav":180.001724,"aum":2925028015,"dividendRate":0.008833,"bidAskSpread":0.000552,"preHourTrading":{"tag":"盘前","latestPrice":179.78,"preClose":179.78,"latestTime":"07:45 EDT","volume":1,"amount":179.78,"timestamp":1784893553452,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":180,"latestTime":"19:34 EDT","volume":22,"amount":3959.61,"timestamp":1784936047466,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7425445620781006,"impliedVol":0.1369,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYY\",,,,,undefined,":{"symbol":"IYY","floatShares":16250000,"roa":"0.64%","roe":"26.68%","lyrEps":41.187079,"volumeRatio":0.7425445620781006,"shares":16250000,"dividePrice":1.59,"high":181.06,"amplitude":0.007314,"preClose":179.78,"low":179.745,"week52Low":151.09,"pbRate":"1.02","psRate":"93.21","week52High":184.9399,"institutionHeld":0,"latestPrice":180,"eps":12.822002,"divideRate":0.008833,"volume":9163,"delay":0,"ttmEps":12.822002,"open":180,"prevYearClose":165.81,"prevWeekClose":181.15,"prevMonthClose":182.28,"prevQuarterClose":182.28,"fiveDayClose":181.15,"twentyDayClose":178.81,"sixtyDayClose":173.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYY\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IYY","amount":0.350461,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYY","amount":0.364702,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYY","amount":0.480857,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYY","amount":0.398289,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYY","amount":0.349879,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.482646,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.60093,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.483365,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.490373,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.562958,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144804077","title":"Surge in Oil Prices Stirs Rate Hike Fears; US Bond Yields Climb, Wall Street Sounds Correction Alarm","url":"https://stock-news.laohu8.com/highlight/detail?id=1144804077","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144804077?lang=en_us&edition=fundamental","pubTime":"2026-07-25 09:50","pubTimestamp":1784944239,"startTime":"0","endTime":"0","summary":"Where to Focus First As the Middle East conflict intensifies and global oil prices surge, US Treasury yields have climbed to levels that unsettle stock investors. There is growing concern that...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAIE","MFMO","DDEC","QBQF","HAPR","OILT","TNmain","BJUN","LDER","TSYX","DFEB","CPNQ","XLEX","PXE","TRTY","FMTM","NYSX","IYY","USL","SIXA","SH","OAKM","QB","WTIU","EBND","GQI","MMAR","GSUS","BNO","RSEE","ZFmain","DDFD","SPYQ","DDFM","IEO","IXC","FLV","UTES","UTRN","MPAY","FFA","FNDX","PSMR","SDS","UJAN","IBTB","MMAX","OIH","FTXN","SPYU","ACLC","PBSE","EDGE","SPYM","SPYT","MBCE","VDE","DOG","UPRO","UGA","DIA","USPX","UAE","DRIP","DXD","XLUX","FAZ","HEQ","OILK","XVOL","BK4570","DLMY","MRCP","USE","XES","GOVM","SPHQ","SPIN","FFLG","DBO","PEJ","BSTP","OILU","MTUL","DYHG","SCLZ","BK4550","ZBmain","GSLC","SSO","SVOL","BFEB","SDOG","FTA","XYLG","VTG","FNGS","DDM","RSSY","CPNM","OBIL","ONEO","SMAX","SAMM","ILCB","UJUL","STRV","VAIE","AAUA","VOO","ZNmain","WAMA","EQL","FLAO","JANP","UDOW","PBJA","DYNF","BK4581","KHPI","HIBL","GVLE","TDAX","DBC","OCDB","ALDB","UBmain","QJN","SCHX","BFRZ","IBTL","XSPI","BUFT","JUNW","TPAY","USOI","DIG","GUSH","XXV","QCJA","SPXU","BFEW","BUFR","PXJ","BAPR","EQTY","CPSR","SPXL","IUS","ERX","SPYH","FEX","VOOV","GOCT","DDTM","RECI","BXMX","KSPY","AESR","MBOX","MSLC","POCT","DNOV","BK4585","DRLL","ALTL","DUG","BKLG","DBE","BWET","BMVP","JMOM","FJUL","XBOC","ZTmain","BK4196","CPSM","MAYU","YSPY","ATTR","BUFD","STOX","SCDL","XBJL","VFMO","BBUS","EXEQ","SPXS","SPY","XNTK","WEEI","SPDN","XBFR","CPSU","TPOR","UDEC","JULD","VTHR","WBIL","BK4588","SPUU","RSSE","DMAX","SPXT","IVV","SDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110173301","title":"Hong Kong Stock Market Update: Gold Stocks Slump Broadly as Oil Surge Pushes US Bond Yields to 2025 Highs, Fed Rate Hike Bets Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1110173301","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110173301?lang=en_us&edition=fundamental","pubTime":"2026-07-24 09:49","pubTimestamp":1784857791,"startTime":"0","endTime":"0","summary":"Gold stocks traded lower across the board in Hong Kong today, with most major players seeing declines.As of press time, China Silver Group (00815) dropped 5.36% to HK$0.265, China Gold International...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBmain","HYG","02099","BK4588","SPYI","ACLC","EQTY","BBLB","USL","SG9999003461.SGD","FFA","XSPI","BSTP","OEF","BK4550","KBE","BK4585","PBDC","SPYB","GVLE","XVOL","LU1328277881.USD","ZNmain","MSLC","QCJA","KRX","SCLZ","SGXZ86797644.SGD","EDGE","FTXN","IEF","SG9999001093.SGD","LU2213484517.USD","LDER","XLEX","IBTB","BK4559","FTA","VFMO","LU1171460220.USD","LU1242518931.SGD","OOQB","QBQF","RECI","BIL","VGSH","SIXA","BK1198","TPAY","LU0326950275.SGD","MYCN","BK4534","IVV","TLT","HAPR","EQL","UPRO","SDS","IEO","SCDL","WAMA","BK4561","NYSX","KHPI","IEI","BKLG","GQI","ONEO","LIAJ","TLTI","SPUU","UGA","LU0463099449.HKD","WBIL","ISHG","BK4504","TBIL","VEXC","LU0348767384.USD","VGIT","HEQ","MRCP","EDV","ESmain","HMOP","UBT","CPNM","VOOV","SAMM","CPNQ","MMAR","TFJL","SGOV","SPYM","BBSB","SPXL","BK4535","FNDX","DRLL","PXJ","SPHQ","BNO","ILCB","MAYU","BUFD","BWET","SPYT","FAZ","KSPY","LQD","SHY","XBIL","BK1234","DBO","MBOX","SPYH","XXV","MUNX","UDN","BBIB","GOVT","CPSM","ZTmain","KCAI","UAE","LU0979878070.USD","PBJA","IXC","HIBL","MINT","PEJ","SMAX","OIH","TPOR","XLF","NEMD","ZROZ","BBUS","TLTW","RSEE","EBUF","SGXZ62798434.SGD","USOI","EBND","SCHO","GOVM","FMTM","MFMO","TRTY","AGG","TSYX","BWX","BK4581","VGLT","XNTK","ERX","JPST","OILT","OILU","XLRI","DBC","CIVG","GSUS","LU1188198961.HKD","QB","YSPY","USE","SPXS","SSO","LU1813983027.USD","SPIN","TLH","JUNW","DMAX","MPAY","UUP","HK0000252160.HKD","JMOM","TMF","VTG","QJN","VXUS","SVOL","VFH","TSYW","USHY","FEM","SHV","SCHX","FFLG","LU2279858448.HKD",".SPX","BXMX","STRV","WTIU","SPDN","TBT","XES","BSV","SPXU","IBTL","HK0000500386.USD","DBND","TYO","DRIP","JULD","MTUL","FLGV","HK0000252152.HKD","LU2543165471.USD","MMAX","VAIE","IUS","VTHR","AESR","OAKM","EXEQ","LU0348766576.USD","BWZ","VCSH","BK1592","ALTL","FEX","UTES","DPST","SPYQ","PBSE","00815","SH","BOND","KRE","GSLC","NELS","SDOG","PXE","03330","SKRE","NGHT","02259","BMVP","159562","EMPB","TDAX","XLUX","GBIL","GLDW","BUFT","XYLG","IYY","GUSH","BK1544","KBWB","RSSY","MUB","IAT","OBIL","CAIE","FNGS","AAUA","OCDB","BOXX","BK4570","DUG","ZFmain","GOLY","DYNF","LU0244354667.USD","OILK","SPYU","VOO","UJAN","WEEI","OEX","VCIT","USPX","LU1242518857.USD","TBJL","LU0593848301.USD","LU2039709279.SGD","SPY","DIG","TLTX","FLV","PSMR","IGOV","DBE","MESmain","RAUS","STOX","VDE","SPXT","BND","BK4196","TIP","LU0314109678.HKD","ZBmain","TNmain","MBCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653720910","title":"Best ETFs to Invest In, According to AI Analyst, 7/23/2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2653720910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653720910?lang=en_us&edition=fundamental","pubTime":"2026-07-24 02:24","pubTimestamp":1784831055,"startTime":"0","endTime":"0","summary":"Market volatility amid the ongoing earnings season and Middle East tensions continues to impact investor sentiment. In an uncertain backdrop, inves...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/best-etfs-to-invest-in-according-to-ai-analyst-7-23-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/best-etfs-to-invest-in-according-to-ai-analyst-7-23-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HQGO","MODL","BAMG","GXDW","GJAN","JULP","FMAR","FTCE","GRNY","IYY","BBUS","JUNM","ADPV","AIPO","BAMV","GBXB","AUGM","BBLU","BEEZ","GPIX","EALT","AVLC","FEBU","DECU","EDGE","FHEQ","FDMO","JULD","FCUS","ARTY","GQQQ","CHAT","QTOC","APRP","LCF","APUE","FDGR","LRGC","GPT","JULU","MAYP","JULW","LCDS","FLAO","FEBP","ITOT","AGIX","VTHR","AFLG","CFO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135508740","title":"Oil Price Surge Fuels Inflation Fears, US Treasury Yields Soar, 10-Year Breaks 4.7% to 18-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1135508740","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135508740?lang=en_us&edition=fundamental","pubTime":"2026-07-23 21:26","pubTimestamp":1784813183,"startTime":"0","endTime":"0","summary":"US Treasury yields climbed across the board on Thursday, with the 10-year note breaking above 4.7% to reach its highest level since January 2025.Multiple factors converged simultaneously to pressure...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAAR","SAMM","TRTY","FMTM","HIBL","SSO","PXE","JUNW","BSR","OCDB","XXV","OBIL","USL","DYNF","FFA","GOVM","VAIE","PSMR","EQTY","EXEQ","OILT","QCJA","VTG","DWT","ILCB","VTHR","BK4550","BK4585","STOX","HAPR","MTUL","NYSX","BK4588","PBSE","CWS","TPLS","BWZ","SPXL","ISHG","TFJL","IEF","ACLC","FTXN","OAKM","SPYM","BK4570","BSTP","QMmain","UPRO","USOI","XVOL","TBJL","BBLB","CPNM","FFLG","DDG","FLBR","XLUX","SPHQ","TPAY","DUG","BBSB","DBO","VDE","FEX","GSUS","QBQF","ZBmain","SGOV","USPX","UJAN","IGOV","BK4196","TNmain","AESR","ZTmain","MSLC","SPIN","SPUU","MAYU","MMAX","VOO","RSEE","DRLL","DMAX","ZNmain","CPSM","FNDX","XYLG","SCLZ","STRV","CPNQ","EBND","SPYH","LDER","IBTB","BMVP","JMOM","UNIY","IBTL","HEQ","MMAR","SCHX","SVOL","FLGV","IEI","KHPI","VFMO","GSLC","XNTK","QJN","TSYX","BBIB","EDGF","SPYU","SPXS","SIXA","IYY","GQI","SPYQ","MCLmain","UBmain","BBUS","BZmain","ALTL","IXC","TLH","UGA","SCO","MFMO","BNO","CRXP","GUSH","AAUA","FNGS","PBJA","TLTI","SMAX","RULE","OIH","BK4581","SH","ERX","WTIU","QB","MBOX","UCO","SCDL","EQL","BKLG","BWX","ZFmain","GVLE","SHV","SPYT","TLT","TDAX","XSPI","SHY","IUS","JULD","KSPY","XOP","SPDN","FLV","OILU","DBC","UTES","YSPY","BXMX","MBCE","WAMA","DIG","RECI","BUFT","TLTX","FITZ","DBE","FBZ","IVV","EDGE","SPY","WBIL","OILK","XES","PXJ","TSYW","SDS","DRIP","MPAY","RSSY","CLmain","USE","FTA","MRCP","SPXU","IEO","CAIE","ONEO","RMIF","USO","TLTW","BUFD","FLXI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYY\",params:#limit:6,delay:false,,,undefined,":[]}}