Hock Lian Seng

0.370

-0.010-2.63%

Volume:72.00K

Turnover:27.00K

Market Cap:189.29M

PE:5.92

High:0.380

Open:0.375

Low:0.370

Close:0.380

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/J2T.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J2T.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J2T.SI\",,,,,undefined,":{"symbol":"J2T.SI","market":"SI","secType":"STK","nameCN":"Hock Lian Seng","latestPrice":0.37,"timestamp":1747214160000,"preClose":0.38,"halted":0,"volume":72000,"delay":15,"nameEN":"Hock Lian Seng","floatShares":122351540,"shares":511595491,"eps":0.0625,"marketStatus":"Closed","change":-0.01,"latestTime":"05-14 17:16:00 SGT Delay","open":0.375,"high":0.38,"low":0.37,"amount":26996,"amplitude":0.026316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0625,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747269000000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.38,"openAndCloseTimeList":[[1747182600000,1747195200000],[1747198800000,1747214160000]],"volumeRatio":1.611459,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J2T.SI\",,,,,undefined,":{"symbol":"J2T.SI","floatShares":122351540,"roa":"4.16%","roe":"11.80%","lyrEps":0.0625,"volumeRatio":1.611459,"shares":511595491,"dividePrice":0.018,"high":0.38,"amplitude":0.026316,"preClose":0.38,"low":0.37,"week52Low":0.2667,"pbRate":"0.67","psRate":"1.03","week52High":0.4144,"institutionHeld":0,"latestPrice":0.37,"eps":0.0625,"divideRate":0.048649,"volume":72000,"delay":15,"ttmEps":0.0625,"open":0.375,"prevYearClose":0.3239,"prevWeekClose":0.37,"prevMonthClose":0.3668,"prevQuarterClose":0.3858,"fiveDayClose":0.375,"twentyDayClose":0.362,"sixtyDayClose":0.3906},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J2T.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"J2T.SI","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"福联盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-16"},{"date":"2024-05-06","symbol":"J2T.SI","amount":0.015,"announcedDate":"2024-02-22","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"福联盛","recordDate":"2024-05-17","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-05-17"},{"market":"SI","date":"2023-05-08","symbol":"J2T.SI","amount":0.01,"defaultRemindTime":1683505800000,"name":"福联盛","recordDate":"2023-05-19","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"market":"SI","date":"2022-05-09","symbol":"J2T.SI","amount":0.0125,"defaultRemindTime":1652056200000,"name":"福联盛","recordDate":"2022-05-20","payableDate":"2022-05-10","currency":"SGD","type":"dividend","dateTimestamp":1652025600000},{"market":"SI","date":"2021-05-10","symbol":"J2T.SI","amount":0.0025,"defaultRemindTime":1620606600000,"name":"福联盛","recordDate":"2021-05-21","payableDate":"2021-05-11","currency":"SGD","type":"dividend","dateTimestamp":1620576000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J2T.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-19","value":0.025,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-22","value":0.018,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-22","value":0.018,"currency":"SGD"},{"executeDate":"2020-05-08","recordDate":"2020-05-11","paymentDate":"2020-05-22","value":0.012,"currency":"SGD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-07-17","value":0.012,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J2T.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J2T.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"J2T.SI","date":"2025-05-13","current":6.077665,"percent":0.432617,"low":4.308147,"twenty":5.501068,"median":7.677069,"eighty":11.784425,"high":31.432256,"avg":9.919898,"sd":6.827924,"marketCap":194406286},"quantilePoints":[{"date":"2020-05-15","current":11.000722,"twenty":4.848307,"median":8.399101,"eighty":11.551761,"marketCap":138268077},{"date":"2020-05-22","current":11.000722,"twenty":4.848307,"median":8.399101,"eighty":11.551761,"marketCap":138268077},{"date":"2020-05-29","current":11.000722,"twenty":4.441312,"median":8.397083,"eighty":11.551761,"marketCap":138268077},{"date":"2020-06-05","current":12.019308,"twenty":4.441312,"median":8.397083,"eighty":11.551761,"marketCap":151070677},{"date":"2020-06-12","current":12.019308,"twenty":4.441312,"median":8.397083,"eighty":11.601292,"marketCap":151070677},{"date":"2020-06-19","current":12.223025,"twenty":4.441312,"median":8.397083,"eighty":11.732257,"marketCap":153631197},{"date":"2020-06-26","current":12.223025,"twenty":4.441312,"median":8.397083,"eighty":11.732257,"marketCap":153631197},{"date":"2020-07-03","current":12.426742,"twenty":4.441312,"median":8.397083,"eighty":11.732257,"marketCap":156191717},{"date":"2020-07-10","current":11.204439,"twenty":4.441312,"median":8.397083,"eighty":12.093249,"marketCap":140828597},{"date":"2020-07-17","current":11.000722,"twenty":4.441312,"median":8.397083,"eighty":11.732257,"marketCap":138268077},{"date":"2020-07-24","current":10.797005,"twenty":4.441312,"median":8.397083,"eighty":11.732257,"marketCap":135707557},{"date":"2020-07-30","current":11.408156,"twenty":4.441312,"median":8.397083,"eighty":11.732257,"marketCap":143389117},{"date":"2020-08-07","current":12.727179,"twenty":4.034317,"median":8.395065,"eighty":11.732257,"marketCap":138268077},{"date":"2020-08-14","current":12.255802,"twenty":3.627322,"median":8.395065,"eighty":11.732257,"marketCap":133147037},{"date":"2020-08-21","current":11.784425,"twenty":3.627322,"median":8.395065,"eighty":11.758083,"marketCap":128025997},{"date":"2020-08-28","current":11.313048,"twenty":3.627322,"median":8.395065,"eighty":11.758083,"marketCap":122904957},{"date":"2020-09-04","current":10.841671,"twenty":3.627322,"median":8.395065,"eighty":11.758083,"marketCap":117783917},{"date":"2020-09-11","current":11.548737,"twenty":3.627322,"median":8.395065,"eighty":11.758083,"marketCap":125465477},{"date":"2020-09-18","current":11.784425,"twenty":3.627322,"median":8.395065,"eighty":11.758083,"marketCap":128025997},{"date":"2020-09-25","current":11.784425,"twenty":3.627322,"median":8.395065,"eighty":11.784425,"marketCap":128025997},{"date":"2020-10-02","current":11.784425,"twenty":3.627322,"median":8.395065,"eighty":11.784425,"marketCap":128025997},{"date":"2020-10-09","current":11.548737,"twenty":3.627322,"median":8.395065,"eighty":11.784425,"marketCap":125465477},{"date":"2020-10-16","current":11.784425,"twenty":3.627322,"median":8.395065,"eighty":11.784425,"marketCap":128025997},{"date":"2020-10-23","current":11.07736,"twenty":3.627322,"median":8.395065,"eighty":11.784425,"marketCap":120344437},{"date":"2020-10-30","current":10.841671,"twenty":3.627322,"median":8.395065,"eighty":11.784425,"marketCap":117783917},{"date":"2020-11-06","current":11.548737,"twenty":3.627322,"median":8.395065,"eighty":11.784425,"marketCap":125465477},{"date":"2020-11-13","current":11.07736,"twenty":3.627322,"median":8.395065,"eighty":11.784425,"marketCap":120344437},{"date":"2020-11-20","current":12.255802,"twenty":3.627322,"median":8.395065,"eighty":11.784425,"marketCap":133147037},{"date":"2020-11-27","current":11.784425,"twenty":3.627322,"median":8.395065,"eighty":11.784425,"marketCap":128025997},{"date":"2020-12-04","current":11.784425,"twenty":3.627322,"median":8.395065,"eighty":11.784425,"marketCap":128025997},{"date":"2020-12-11","current":11.548737,"twenty":3.627322,"median":8.395065,"eighty":11.784425,"marketCap":125465477},{"date":"2020-12-18","current":12.020114,"twenty":3.59358,"median":8.395065,"eighty":11.881852,"marketCap":130586517},{"date":"2020-12-23","current":11.548737,"twenty":3.576708,"median":8.395065,"eighty":11.881852,"marketCap":125465477},{"date":"2020-12-30","current":11.784425,"twenty":3.542966,"median":8.395065,"eighty":11.881852,"marketCap":128025997},{"date":"2021-01-08","current":11.784425,"twenty":3.531718,"median":8.352666,"eighty":11.881852,"marketCap":128025997},{"date":"2021-01-15","current":12.491491,"twenty":3.531718,"median":8.352666,"eighty":11.912753,"marketCap":135707557},{"date":"2021-01-22","current":12.727179,"twenty":3.531718,"median":8.352666,"eighty":11.912753,"marketCap":138268077},{"date":"2021-01-29","current":12.255802,"twenty":3.531718,"median":8.352666,"eighty":11.912753,"marketCap":133147037},{"date":"2021-02-05","current":11.784425,"twenty":3.514847,"median":8.309528,"eighty":11.912753,"marketCap":128025997},{"date":"2021-02-11","current":12.020114,"twenty":3.514847,"median":8.309528,"eighty":11.912753,"marketCap":130586517},{"date":"2021-02-19","current":12.020114,"twenty":3.514847,"median":8.308789,"eighty":11.912753,"marketCap":130586517},{"date":"2021-02-26","current":29.01439,"twenty":3.514847,"median":8.308789,"eighty":11.912753,"marketCap":122904957},{"date":"2021-03-05","current":29.618857,"twenty":3.514847,"median":8.308789,"eighty":11.912753,"marketCap":125465477},{"date":"2021-03-11","current":30.223323,"twenty":3.514847,"median":8.308789,"eighty":11.912753,"marketCap":128025997},{"date":"2021-03-19","current":29.618857,"twenty":3.514847,"median":8.288421,"eighty":11.912753,"marketCap":125465477},{"date":"2021-03-25","current":29.618857,"twenty":3.514847,"median":8.288421,"eighty":12.019308,"marketCap":125465477},{"date":"2021-04-01","current":29.618857,"twenty":3.509223,"median":8.268052,"eighty":12.019308,"marketCap":125465477},{"date":"2021-04-09","current":30.82779,"twenty":3.497976,"median":8.225468,"eighty":12.020114,"marketCap":130586517},{"date":"2021-04-16","current":30.223323,"twenty":4.034317,"median":8.310266,"eighty":12.020114,"marketCap":128025997},{"date":"2021-04-23","current":29.618857,"twenty":5.734891,"median":8.395065,"eighty":12.093249,"marketCap":125465477},{"date":"2021-04-30","current":29.618857,"twenty":5.807485,"median":8.399101,"eighty":12.093249,"marketCap":125465477},{"date":"2021-05-07","current":29.01439,"twenty":5.807485,"median":8.407011,"eighty":12.093249,"marketCap":122904957},{"date":"2021-05-14","current":27.805457,"twenty":5.807485,"median":8.47649,"eighty":12.093249,"marketCap":117783917},{"date":"2021-05-21","current":27.805457,"twenty":5.851041,"median":8.479863,"eighty":12.093249,"marketCap":117783917},{"date":"2021-05-28","current":28.409924,"twenty":5.952672,"median":8.481593,"eighty":12.093249,"marketCap":120344437},{"date":"2021-06-04","current":28.409924,"twenty":6.025265,"median":8.489414,"eighty":12.093249,"marketCap":120344437},{"date":"2021-06-10","current":29.618857,"twenty":6.112378,"median":8.545969,"eighty":12.093249,"marketCap":125465477},{"date":"2021-06-18","current":28.409924,"twenty":6.243046,"median":8.572195,"eighty":12.093249,"marketCap":120344437},{"date":"2021-06-25","current":29.01439,"twenty":6.342154,"median":8.597588,"eighty":12.223025,"marketCap":122904957},{"date":"2021-07-01","current":29.01439,"twenty":6.388233,"median":8.615449,"eighty":12.223025,"marketCap":122904957},{"date":"2021-07-09","current":28.409924,"twenty":6.461283,"median":8.65664,"eighty":12.223025,"marketCap":120344437},{"date":"2021-07-16","current":28.409924,"twenty":6.53342,"median":8.734259,"eighty":12.25316,"marketCap":120344437},{"date":"2021-07-23","current":30.223323,"twenty":6.555934,"median":8.734259,"eighty":12.25316,"marketCap":128025997},{"date":"2021-07-29","current":28.409924,"twenty":6.555934,"median":8.760353,"eighty":12.255802,"marketCap":120344437},{"date":"2021-08-06","current":12.177034,"twenty":6.597358,"median":8.850666,"eighty":12.255802,"marketCap":130586517},{"date":"2021-08-13","current":11.938269,"twenty":6.616535,"median":9.031292,"eighty":12.255802,"marketCap":128025997},{"date":"2021-08-20","current":11.699504,"twenty":6.627195,"median":9.163457,"eighty":12.255802,"marketCap":125465477},{"date":"2021-08-27","current":11.699504,"twenty":6.670025,"median":9.208614,"eighty":12.255802,"marketCap":125465477},{"date":"2021-09-03","current":11.460738,"twenty":6.698455,"median":9.849905,"eighty":12.255802,"marketCap":122904957},{"date":"2021-09-10","current":11.460738,"twenty":6.703767,"median":10.231876,"eighty":12.255802,"marketCap":122904957},{"date":"2021-09-17","current":11.221973,"twenty":6.718379,"median":10.532303,"eighty":12.255802,"marketCap":120344437},{"date":"2021-09-24","current":10.983207,"twenty":6.740297,"median":10.593288,"eighty":12.255802,"marketCap":117783917},{"date":"2021-10-01","current":10.983207,"twenty":6.777807,"median":10.605983,"eighty":12.255802,"marketCap":117783917},{"date":"2021-10-08","current":11.221973,"twenty":6.810176,"median":10.678585,"eighty":12.255802,"marketCap":120344437},{"date":"2021-10-15","current":11.221973,"twenty":6.839419,"median":10.797005,"eighty":12.255802,"marketCap":120344437},{"date":"2021-10-21","current":10.983207,"twenty":6.885719,"median":10.797005,"eighty":12.255802,"marketCap":117783917},{"date":"2021-10-29","current":10.983207,"twenty":6.938541,"median":10.824867,"eighty":12.255802,"marketCap":117783917},{"date":"2021-11-05","current":10.983207,"twenty":6.938541,"median":10.824867,"eighty":12.255802,"marketCap":117783917},{"date":"2021-11-12","current":11.460738,"twenty":7.022995,"median":10.841671,"eighty":12.255802,"marketCap":122904957},{"date":"2021-11-19","current":11.699504,"twenty":7.022995,"median":10.971149,"eighty":12.255802,"marketCap":125465477},{"date":"2021-11-26","current":11.460738,"twenty":7.022995,"median":10.983207,"eighty":12.255802,"marketCap":122904957},{"date":"2021-12-03","current":11.460738,"twenty":7.129403,"median":10.983207,"eighty":12.255802,"marketCap":122904957},{"date":"2021-12-10","current":11.221973,"twenty":7.129403,"median":10.983207,"eighty":12.255802,"marketCap":120344437},{"date":"2021-12-17","current":11.699504,"twenty":7.129403,"median":11.000722,"eighty":12.255802,"marketCap":125465477},{"date":"2021-12-24","current":11.460738,"twenty":7.136785,"median":11.000722,"eighty":12.255802,"marketCap":122904957},{"date":"2021-12-31","current":11.221973,"twenty":7.136785,"median":11.039041,"eighty":12.255802,"marketCap":120344437},{"date":"2022-01-07","current":11.221973,"twenty":7.235812,"median":11.07736,"eighty":12.255802,"marketCap":120344437},{"date":"2022-01-14","current":12.4158,"twenty":7.235907,"median":11.134064,"eighty":12.255802,"marketCap":133147037},{"date":"2022-01-21","current":12.4158,"twenty":7.342222,"median":11.204439,"eighty":12.273746,"marketCap":133147037},{"date":"2022-01-28","current":12.4158,"twenty":7.342222,"median":11.204439,"eighty":12.273746,"marketCap":133147037},{"date":"2022-02-04","current":12.4158,"twenty":7.448631,"median":11.221973,"eighty":12.273746,"marketCap":133147037},{"date":"2022-02-11","current":11.938269,"twenty":7.448631,"median":11.221973,"eighty":12.273746,"marketCap":128025997},{"date":"2022-02-18","current":11.938269,"twenty":7.533273,"median":11.221973,"eighty":12.273746,"marketCap":128025997},{"date":"2022-02-25","current":5.19706,"twenty":7.55504,"median":11.221973,"eighty":12.273746,"marketCap":130586517},{"date":"2022-03-04","current":5.298963,"twenty":7.55504,"median":11.221973,"eighty":12.273746,"marketCap":133147037},{"date":"2022-03-11","current":5.400866,"twenty":7.55504,"median":11.221973,"eighty":12.273746,"marketCap":135707557},{"date":"2022-03-18","current":5.502769,"twenty":7.55504,"median":11.221973,"eighty":12.273746,"marketCap":138268077},{"date":"2022-03-25","current":5.400866,"twenty":7.55504,"median":11.221973,"eighty":12.273746,"marketCap":135707557},{"date":"2022-04-01","current":5.400866,"twenty":7.55504,"median":11.221973,"eighty":12.273746,"marketCap":135707557},{"date":"2022-04-08","current":6.114188,"twenty":7.55504,"median":11.221973,"eighty":12.273746,"marketCap":153631197},{"date":"2022-04-14","current":6.114188,"twenty":7.533273,"median":11.221973,"eighty":12.273746,"marketCap":153631197},{"date":"2022-04-22","current":6.012285,"twenty":7.448631,"median":11.221973,"eighty":12.273746,"marketCap":151070677},{"date":"2022-04-29","current":5.910382,"twenty":7.448631,"median":11.221973,"eighty":12.273746,"marketCap":148510157},{"date":"2022-05-06","current":6.012285,"twenty":7.448631,"median":11.221973,"eighty":12.273746,"marketCap":151070677},{"date":"2022-05-13","current":5.400866,"twenty":7.434151,"median":11.221973,"eighty":12.273746,"marketCap":135707557},{"date":"2022-05-20","current":5.502769,"twenty":7.342222,"median":11.221973,"eighty":12.273746,"marketCap":138268077},{"date":"2022-05-27","current":5.400866,"twenty":7.320959,"median":11.221973,"eighty":12.273746,"marketCap":135707557},{"date":"2022-06-03","current":5.400866,"twenty":7.235812,"median":11.213206,"eighty":12.273746,"marketCap":135707557},{"date":"2022-06-10","current":5.298963,"twenty":7.235812,"median":11.204439,"eighty":12.259391,"marketCap":133147037},{"date":"2022-06-17","current":5.400866,"twenty":7.136785,"median":11.204439,"eighty":12.255802,"marketCap":135707557},{"date":"2022-06-24","current":5.400866,"twenty":7.129403,"median":11.07736,"eighty":12.255802,"marketCap":135707557},{"date":"2022-07-01","current":5.400866,"twenty":7.129403,"median":11.07736,"eighty":12.25316,"marketCap":135707557},{"date":"2022-07-08","current":5.400866,"twenty":7.129403,"median":11.000722,"eighty":12.25316,"marketCap":135707557},{"date":"2022-07-15","current":5.604672,"twenty":7.037663,"median":11.000722,"eighty":12.235079,"marketCap":140828597},{"date":"2022-07-22","current":5.502769,"twenty":7.022995,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-07-29","current":5.298963,"twenty":7.022995,"median":10.983207,"eighty":12.223025,"marketCap":133147037},{"date":"2022-08-05","current":5.502769,"twenty":7.022995,"median":10.983207,"eighty":12.177034,"marketCap":138268077},{"date":"2022-08-19","current":5.513654,"twenty":6.938541,"median":10.983207,"eighty":12.177034,"marketCap":135707557},{"date":"2022-08-22","current":5.721716,"twenty":6.938541,"median":10.983207,"eighty":12.177034,"marketCap":140828597},{"date":"2022-09-12","current":5.513654,"twenty":6.938541,"median":11.000722,"eighty":12.223025,"marketCap":135707557},{"date":"2022-09-23","current":5.617685,"twenty":6.916586,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-09-30","current":5.721716,"twenty":6.839419,"median":11.000722,"eighty":12.223025,"marketCap":140828597},{"date":"2022-10-07","current":5.617685,"twenty":6.810176,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-10-14","current":5.617685,"twenty":6.769715,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-10-21","current":5.617685,"twenty":6.740297,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-10-28","current":5.617685,"twenty":6.732991,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-11-04","current":5.617685,"twenty":6.703767,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-11-11","current":5.825747,"twenty":6.698455,"median":11.000722,"eighty":12.223025,"marketCap":143389117},{"date":"2022-11-18","current":6.03381,"twenty":6.627195,"median":11.000722,"eighty":12.223025,"marketCap":148510157},{"date":"2022-11-25","current":5.825747,"twenty":6.627195,"median":11.000722,"eighty":12.223025,"marketCap":143389117},{"date":"2022-12-02","current":5.617685,"twenty":6.597358,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-12-09","current":5.617685,"twenty":6.555934,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-12-16","current":5.825747,"twenty":6.555934,"median":11.000722,"eighty":12.223025,"marketCap":143389117},{"date":"2022-12-23","current":5.617685,"twenty":6.53342,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-12-30","current":5.825747,"twenty":6.465596,"median":11.000722,"eighty":12.223025,"marketCap":143389117},{"date":"2023-01-06","current":5.929778,"twenty":6.388233,"median":11.000722,"eighty":12.223025,"marketCap":145949637},{"date":"2023-01-13","current":5.825747,"twenty":6.379017,"median":11.000722,"eighty":12.223025,"marketCap":143389117},{"date":"2023-01-20","current":5.721716,"twenty":6.30112,"median":11.000722,"eighty":12.223025,"marketCap":140828597},{"date":"2023-01-27","current":5.929778,"twenty":6.243046,"median":11.000722,"eighty":12.223025,"marketCap":145949637},{"date":"2023-02-03","current":5.929778,"twenty":6.150885,"median":11.000722,"eighty":12.223025,"marketCap":145949637},{"date":"2023-02-10","current":5.929778,"twenty":6.114188,"median":11.000722,"eighty":12.223025,"marketCap":145949637},{"date":"2023-02-17","current":6.03381,"twenty":6.114188,"median":11.000722,"eighty":12.223025,"marketCap":148510157},{"date":"2023-02-24","current":9.15247,"twenty":6.101125,"median":11.000722,"eighty":12.223025,"marketCap":151070677},{"date":"2023-03-03","current":8.531964,"twenty":6.085049,"median":11.000722,"eighty":12.223025,"marketCap":140828597},{"date":"2023-03-17","current":8.221711,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":135707557},{"date":"2023-03-24","current":8.687091,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":143389117},{"date":"2023-03-31","current":8.531964,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":140828597},{"date":"2023-04-06","current":7.911457,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":130586517},{"date":"2023-04-13","current":8.531964,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":140828597},{"date":"2023-04-21","current":8.221711,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":135707557},{"date":"2023-04-28","current":8.221711,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":135707557},{"date":"2023-05-05","current":8.531964,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":140828597},{"date":"2023-05-12","current":8.221711,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":135707557},{"date":"2023-05-19","current":8.376837,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":138268077},{"date":"2023-05-26","current":8.376837,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":138268077},{"date":"2023-06-01","current":8.221711,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":135707557},{"date":"2023-06-09","current":9.15247,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":151070677},{"date":"2023-06-16","current":8.531964,"twenty":6.114188,"median":11.07736,"eighty":12.223025,"marketCap":140828597},{"date":"2023-06-23","current":8.221711,"twenty":6.114188,"median":11.07736,"eighty":12.223025,"marketCap":135707557},{"date":"2023-06-30","current":8.376837,"twenty":6.137841,"median":11.07736,"eighty":12.223025,"marketCap":138268077},{"date":"2023-07-07","current":8.376837,"twenty":6.384066,"median":11.07736,"eighty":12.223025,"marketCap":138268077},{"date":"2023-07-14","current":8.066584,"twenty":6.597358,"median":11.07736,"eighty":12.223025,"marketCap":133147037},{"date":"2023-07-21","current":8.066584,"twenty":6.653693,"median":11.07736,"eighty":12.223025,"marketCap":133147037},{"date":"2023-07-28","current":8.221711,"twenty":6.703767,"median":11.07736,"eighty":12.223025,"marketCap":135707557},{"date":"2023-08-03","current":8.221711,"twenty":6.740297,"median":11.07736,"eighty":12.223025,"marketCap":135707557},{"date":"2023-08-10","current":7.82192,"twenty":6.740297,"median":11.07736,"eighty":12.223025,"marketCap":138268077},{"date":"2023-08-17","current":7.96677,"twenty":6.740297,"median":11.190768,"eighty":12.223025,"marketCap":140828597},{"date":"2023-09-11","current":7.677069,"twenty":6.703767,"median":11.204439,"eighty":12.255802,"marketCap":135707557},{"date":"2024-01-15","current":7.677069,"twenty":6.153491,"median":11.313048,"eighty":12.273746,"marketCap":135707557},{"date":"2024-01-22","current":7.242518,"twenty":6.137841,"median":11.313048,"eighty":12.273746,"marketCap":128025997},{"date":"2024-03-15","current":6.265389,"twenty":6.114188,"median":11.371264,"eighty":12.273746,"marketCap":166433797},{"date":"2024-03-22","current":6.36178,"twenty":6.114188,"median":11.371264,"eighty":12.273746,"marketCap":168994317},{"date":"2024-03-28","current":6.45817,"twenty":6.114188,"median":11.371264,"eighty":12.273746,"marketCap":171554836},{"date":"2024-04-05","current":6.554561,"twenty":6.114188,"median":11.371264,"eighty":12.273746,"marketCap":174115356},{"date":"2024-04-12","current":5.879827,"twenty":6.04157,"median":11.38971,"eighty":12.273746,"marketCap":156191717},{"date":"2024-04-19","current":5.976217,"twenty":6.03381,"median":11.38971,"eighty":12.273746,"marketCap":158752237},{"date":"2024-04-26","current":5.879827,"twenty":6.012285,"median":11.38971,"eighty":12.273746,"marketCap":156191717},{"date":"2024-05-03","current":5.783436,"twenty":5.929778,"median":11.408156,"eighty":12.273746,"marketCap":153631197},{"date":"2024-05-10","current":5.494264,"twenty":5.929778,"median":11.408156,"eighty":12.273746,"marketCap":145949637},{"date":"2024-05-17","current":5.494264,"twenty":5.929778,"median":11.371264,"eighty":12.273746,"marketCap":145949637},{"date":"2024-05-24","current":5.783436,"twenty":5.910382,"median":11.371264,"eighty":12.273746,"marketCap":153631197},{"date":"2024-05-31","current":5.879827,"twenty":5.879827,"median":11.371264,"eighty":12.273746,"marketCap":156191717},{"date":"2024-06-07","current":5.879827,"twenty":5.879827,"median":11.313048,"eighty":12.273746,"marketCap":156191717},{"date":"2024-06-14","current":5.879827,"twenty":5.879827,"median":11.313048,"eighty":12.273746,"marketCap":156191717},{"date":"2024-06-21","current":5.783436,"twenty":5.825747,"median":11.221973,"eighty":12.273746,"marketCap":153631197},{"date":"2024-06-28","current":5.590655,"twenty":5.825747,"median":11.221973,"eighty":12.273746,"marketCap":148510157},{"date":"2024-07-05","current":5.879827,"twenty":5.825747,"median":11.221973,"eighty":12.273746,"marketCap":156191717},{"date":"2024-07-12","current":5.976217,"twenty":5.825747,"median":11.221973,"eighty":12.273746,"marketCap":158752237},{"date":"2024-07-19","current":5.783436,"twenty":5.825747,"median":11.221973,"eighty":12.255802,"marketCap":153631197},{"date":"2024-07-26","current":5.687046,"twenty":5.818839,"median":11.221973,"eighty":12.255802,"marketCap":151070677},{"date":"2024-08-02","current":5.879827,"twenty":5.798461,"median":11.221973,"eighty":12.255802,"marketCap":156191717},{"date":"2024-08-08","current":4.308147,"twenty":5.783436,"median":11.204439,"eighty":12.255802,"marketCap":163873277},{"date":"2024-08-16","current":4.375461,"twenty":5.783436,"median":11.204439,"eighty":12.255802,"marketCap":166433797},{"date":"2024-08-23","current":4.442776,"twenty":5.783436,"median":11.134064,"eighty":12.255802,"marketCap":168994317},{"date":"2024-08-30","current":4.577406,"twenty":5.783436,"median":11.07736,"eighty":12.255802,"marketCap":174115356},{"date":"2024-09-06","current":4.442776,"twenty":5.783436,"median":11.039041,"eighty":12.255802,"marketCap":168994317},{"date":"2024-09-13","current":4.577406,"twenty":5.721716,"median":11.000722,"eighty":12.255802,"marketCap":174115356},{"date":"2024-09-20","current":4.712035,"twenty":5.721716,"median":11.000722,"eighty":12.255802,"marketCap":179236396},{"date":"2024-09-27","current":4.64472,"twenty":5.712631,"median":10.983207,"eighty":12.255802,"marketCap":176675876},{"date":"2024-10-04","current":4.712035,"twenty":5.687046,"median":10.983207,"eighty":12.255802,"marketCap":179236396},{"date":"2024-10-11","current":4.712035,"twenty":5.687046,"median":10.983207,"eighty":12.255802,"marketCap":179236396},{"date":"2024-10-18","current":4.64472,"twenty":5.617685,"median":10.841671,"eighty":12.255802,"marketCap":176675876},{"date":"2024-10-25","current":4.712035,"twenty":5.617685,"median":10.829776,"eighty":12.255802,"marketCap":179236396},{"date":"2024-11-01","current":4.577406,"twenty":5.617685,"median":10.797005,"eighty":12.255802,"marketCap":174115356},{"date":"2024-11-08","current":4.577406,"twenty":5.617685,"median":10.723142,"eighty":12.255802,"marketCap":174115356},{"date":"2024-11-15","current":4.442776,"twenty":5.617685,"median":10.593288,"eighty":12.255802,"marketCap":168994317},{"date":"2024-11-22","current":4.442776,"twenty":5.617685,"median":10.481791,"eighty":12.255802,"marketCap":168994317},{"date":"2024-11-29","current":4.442776,"twenty":5.617685,"median":9.385806,"eighty":12.255802,"marketCap":168994317},{"date":"2024-12-06","current":4.442776,"twenty":5.617685,"median":9.17889,"eighty":12.255802,"marketCap":168994317},{"date":"2024-12-13","current":4.375461,"twenty":5.617685,"median":9.011078,"eighty":12.223025,"marketCap":166433797},{"date":"2024-12-20","current":4.510091,"twenty":5.604672,"median":8.687091,"eighty":12.223025,"marketCap":171554836},{"date":"2024-12-27","current":4.510091,"twenty":5.604672,"median":8.531964,"eighty":12.177034,"marketCap":171554836},{"date":"2025-01-03","current":4.577406,"twenty":5.590655,"median":8.531964,"eighty":12.177034,"marketCap":174115356},{"date":"2025-01-10","current":4.64472,"twenty":5.590655,"median":8.531964,"eighty":12.020114,"marketCap":176675876},{"date":"2025-01-17","current":4.712035,"twenty":5.513654,"median":8.531964,"eighty":12.020114,"marketCap":179236396},{"date":"2025-01-24","current":5.317868,"twenty":5.502769,"median":8.531964,"eighty":12.019308,"marketCap":202281076},{"date":"2025-01-31","current":5.654442,"twenty":5.502769,"median":8.531964,"eighty":12.019308,"marketCap":215083676},{"date":"2025-02-07","current":5.654442,"twenty":5.502769,"median":8.376837,"eighty":11.938269,"marketCap":215083676},{"date":"2025-02-14","current":5.587128,"twenty":5.502769,"median":8.376837,"eighty":11.938269,"marketCap":212523156},{"date":"2025-02-21","current":5.519813,"twenty":5.502769,"median":8.376837,"eighty":11.887087,"marketCap":209962636},{"date":"2025-02-28","current":4.712035,"twenty":5.502769,"median":8.221711,"eighty":11.784425,"marketCap":179236396},{"date":"2025-03-07","current":5.84356,"twenty":5.502769,"median":8.221711,"eighty":11.784425,"marketCap":186917956},{"date":"2025-03-14","current":6.48395,"twenty":5.502769,"median":8.221711,"eighty":11.784425,"marketCap":207402116},{"date":"2025-03-21","current":6.48395,"twenty":5.502769,"median":8.221711,"eighty":11.784425,"marketCap":207402116},{"date":"2025-03-28","current":6.48395,"twenty":5.502769,"median":8.221711,"eighty":11.784425,"marketCap":207402116},{"date":"2025-04-04","current":6.403901,"twenty":5.501068,"median":8.221711,"eighty":11.784425,"marketCap":204841596},{"date":"2025-04-11","current":6.083706,"twenty":5.502769,"median":8.221711,"eighty":11.784425,"marketCap":194599516},{"date":"2025-04-17","current":6.077665,"twenty":5.502769,"median":8.066584,"eighty":11.784425,"marketCap":194406286},{"date":"2025-04-25","current":6.077665,"twenty":5.501068,"median":8.066584,"eighty":11.784425,"marketCap":194406286},{"date":"2025-05-02","current":6.077665,"twenty":5.501068,"median":7.911457,"eighty":11.784425,"marketCap":194406286},{"date":"2025-05-09","current":5.917727,"twenty":5.502769,"median":7.749495,"eighty":11.784425,"marketCap":189290331},{"date":"2025-05-13","current":6.077665,"twenty":5.501068,"median":7.677069,"eighty":11.784425,"marketCap":194406286}],"updateTime":1747196323125}}}