SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Frasers Cpt Tr

2.270

+0.0100.44%

Volume:3.69M

Turnover:8.37M

Market Cap:4.59B

PE:19.85

High:2.280

Open:2.260

Low:2.250

Close:2.260

Loading ...

Overview Company News Filings

Frasers Centrepoint Trust Acquires Northpoint South Wing for S$1.17 Billion: 5 Things You Need to Know

The Smart Investor

Frasers Centrepoint Trust Gets SGX Nod for SG$400 Million Equity Fundraising

Frasers Centrepoint Trust May Benefit From Mall Acquisition in Singapore

Frasers Centrepoint Trust Increases Issue Size of Private Placement to SG$421 Million

Frasers Centrepoint Trust Private Placement Gets 4x Oversubscription, Unit Price at S$2.09

SG Morning Call｜OCBC CEO Wong's FY2024 Pay Up 5.7% To $12.8 Million; Singapore Companies Risk Exposure Amid Poor AI Readiness

FCT’s upsized private placement closes at S$2.09 apiece, equity fundraising totals S$421.3 million

FCT’s private placement raises S$220 million to finance Northpoint City deal, repay debt

Frasers Centrepoint Trust Receives In-Principle Approval for Issuance of New Units

Frasers Centrepoint Trust To Acquire Northpoint City South Wing For $1.17 Billion

SG Morning Call｜STI Opens Higher; Frasers Centrepoint Trust To Acquire The South Wing Of Northpoint City

Here’s How Singapore REITs Can Help You to Compound Your Wealth for Retirement

The Smart Investor

S-REITs Surge As Banks Decline; See Beginnings of a Rebound

S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&C Trust up 2.2%

Singapore Business Review

Diverse S-Reits Show Resilience, Steady 2024 Performance

Why Renewed Interest In Orchard Road Spells Good News For S-REITs

singapore business review

Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS

Singapore Condo Flippers Score 100% Gains Without Even Moving In

JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts

5 Singapore REITs Trading at 52-Week Lows: Can Their Share Prices Rebound?

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/J69U.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J69U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J69U.SI\",,,,,undefined,":{"symbol":"J69U.SI","market":"SI","secType":"STK","nameCN":"Frasers Cpt Tr","latestPrice":2.27,"timestamp":1746782160000,"preClose":2.26,"halted":0,"volume":3694300,"delay":15,"nameEN":"Frasers Cpt Tr","floatShares":1396366736,"shares":2021702893,"eps":0.114357,"marketStatus":"Market Closed","change":0.01,"latestTime":"05-09 17:16:00 SGT Delay","open":2.26,"high":2.28,"low":2.25,"amount":8372913,"amplitude":0.013274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.114357,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.26,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0.8214082427736681,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J69U.SI\",,,,,undefined,":{"symbol":"J69U.SI","floatShares":1396366736,"roa":"2.66%","roe":"5.04%","lyrEps":0.111235,"volumeRatio":0.8214082427736681,"shares":2021702893,"dividePrice":0.139165,"high":2.28,"amplitude":0.013274,"preClose":2.26,"low":2.25,"week52Low":1.9859,"pbRate":"1.11","psRate":"11.09","week52High":2.29,"institutionHeld":0,"latestPrice":2.27,"eps":0.114357,"divideRate":0.061306,"volume":3694300,"delay":15,"ttmEps":0.114357,"open":2.26,"prevYearClose":2.044,"prevWeekClose":2.26,"prevMonthClose":2.26,"prevQuarterClose":2.1118,"fiveDayClose":2.26,"twentyDayClose":2.08,"sixtyDayClose":2.0343},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"J69U.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522036940","title":"Frasers Centrepoint Trust Acquires Northpoint South Wing for S$1.17 Billion: 5 Things You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522036940","media":"The Smart Investor","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522036940?lang=en_us&edition=fundamental","pubTime":"2025-03-27 07:30","pubTimestamp":1743031800,"startTime":"0","endTime":"0","summary":"The retail REIT is now equipped to conduct asset enhancements now that it owns the entire Northpoint Mall.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/frasers-centrepoint-trust-acquires-northpoint-south-wing-for-s1-17-billion-5-things-you-need-to-know/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Centrepoint Trust Acquires Northpoint South Wing for S$1.17 Billion: 5 Things You Need to...","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["J69U.SI"],"gpt_icon":1},{"id":"2522835058","title":"Frasers Centrepoint Trust Gets SGX Nod for SG$400 Million Equity Fundraising","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835058","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835058?lang=en_us&edition=fundamental","pubTime":"2025-03-27 07:18","pubTimestamp":1743031135,"startTime":"0","endTime":"0","summary":"Frasers Centrepoint Trust  received in-principle approval from the Singapore Exchange to list and quote new units under its SG$400 million equity fundraising plan, according to a Wednesday filing on the Singapore Exchange.Frasers Centrepoint Asset Management, the trust's manager, said the proceeds will be used for working capital and to strengthen the trust's financial position.The offering will include a private placement and a preferential offering to existing unitholders.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Centrepoint Trust Gets SGX Nod for SG$400 Million Equity Fundraising","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J69U.SI","BK6137","BK6512","BK6011"],"gpt_icon":1},{"id":"2522899436","title":"Frasers Centrepoint Trust May Benefit From Mall Acquisition in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2522899436","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522899436?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:36","pubTimestamp":1742967360,"startTime":"0","endTime":"0","summary":"0536 GMT - Frasers Centrepoint Trust may benefit from its acquisition of the Northpoint City South Wing mall in Singapore, RHB Research's Vijay Natarajan says in a research report. The acquisition looks long-term positive for the REIT's distribution-per-unit growth and share-price performance, the analyst says. Also, the acquisition enables the REIT to further consolidate its dominant suburban mall positioning, the analyst says. With size and scale, the REIT appears well-poised to attract and retain high-quality tenants and elevate shoppers' experience. RHB slightly adjusts its FY 2025-2027 DPU forecasts to reflect factors including the acquisition, and raises its target price to S$2.39 from S$2.35 with an unchanged buy rating. Units are 1.8% lower at S$2.17. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Centrepoint Trust May Benefit From Mall Acquisition in Singapore","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6137","BK4231","BK6512","J69U.SI","BK6011","BK4080"],"gpt_icon":1},{"id":"2522895682","title":"Frasers Centrepoint Trust Increases Issue Size of Private Placement to SG$421 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522895682","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522895682?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:52","pubTimestamp":1742964776,"startTime":"0","endTime":"0","summary":"Frasers Centrepoint Trust , through its manager and underwriters, agreed to increase the issue size of the private placement by about SG$20 million, taking the amount of the equity fund raising to roughly SG$421.3 million.The private placement was 4.0 times covered including the upsize option and 4.4 times covered excluding the upsize option, according to a filing with the Singapore Exchange on Wednesday.The issue price per unit has been fixed at SG$2.09 per private placement unit while the issue price per preferential offering unit has been fixed at SG$2.05 per unit.Trading of the private placement units is expected to commence on April 4.Shares of the trust were down over 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Centrepoint Trust Increases Issue Size of Private Placement to SG$421 Million","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","J69U.SI","BK6011","BK6137"],"gpt_icon":1},{"id":"1152572393","title":"Frasers Centrepoint Trust Private Placement Gets 4x Oversubscription, Unit Price at S$2.09","url":"https://stock-news.laohu8.com/highlight/detail?id=1152572393","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152572393?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:34","pubTimestamp":1742960078,"startTime":"0","endTime":"0","summary":"Frasers Centrepoint Trust has successfully completed a private placement of new units worth S$220 million, attracting strong market demand with an oversubscription rate of approximately four times. $Frasers Cpt Tr$ Management announced before the market opened on Wednesday  that there was strong subscription demand from both new and existing institutional, qualified and other investors, leading to an increase in the size of the private placement from S$200 million to S$220 million.The issue pric","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Centrepoint Trust Private Placement Gets 4x Oversubscription, Unit Price at S$2.09","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J69U.SI"],"gpt_icon":1},{"id":"1180368360","title":"SG Morning Call｜OCBC CEO Wong's FY2024 Pay Up 5.7% To $12.8 Million; Singapore Companies Risk Exposure Amid Poor AI Readiness","url":"https://stock-news.laohu8.com/highlight/detail?id=1180368360","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180368360?lang=en_us&edition=fundamental","pubTime":"2025-03-26 08:43","pubTimestamp":1742949823,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened flat on Wednesday. STI up 0.08%; OCBC up 0.3%; FCT down 1.4%.Stocks to WatchFrasers Centrepoint Trust (FCT) :  Its upsized private placement, at S$2.09 per new u","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J69U.SI","MZH.SI","DCRU.SI"],"gpt_icon":1},{"id":"2522685210","title":"FCT’s upsized private placement closes at S$2.09 apiece, equity fundraising totals S$421.3 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522685210","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522685210?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:27","pubTimestamp":1742923652,"startTime":"0","endTime":"0","summary":"A total of 105.3 million new private placement units are expected to be issued on or around Apr 4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/fcts-upsized-private-placement-closes-s2-09-apiece-equity-fundraising-totals-s421-3-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/fcts-upsized-private-placement-closes-s2-09-apiece-equity-fundraising-totals-s421-3-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["J69U.SI","BK6011","BK6137","BK6512"],"gpt_icon":0},{"id":"2522389020","title":"FCT’s private placement raises S$220 million to finance Northpoint City deal, repay debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389020","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389020?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:27","pubTimestamp":1742923652,"startTime":"0","endTime":"0","summary":"Alongside a preferential offering, this brings the Reit’s total equity fundraising to around S$421.3 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/fcts-private-placement-raises-s220-million-finance-northpoint-city-deal-repay-debt","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/fcts-private-placement-raises-s220-million-finance-northpoint-city-deal-repay-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["J69U.SI","FCT","BK6137","CHCO","BK6512","BK6011","BK4211"],"gpt_icon":0},{"id":"2522057814","title":"Frasers Centrepoint Trust Receives In-Principle Approval for Issuance of New Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057814","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057814?lang=en_us&edition=fundamental","pubTime":"2025-03-25 12:16","pubTimestamp":1742876161,"startTime":"0","endTime":"0","summary":"Frasers Centrepoint Trust  received approval in principle for the issuance of 96,619,000 new units to raise gross proceeds of at least about SG$400 million, according to a filing with the Singapore Exchange on Tuesday.The proceeds will be used to repay existing debts and to fund the proposed acquisition of a 100% interest in North Gem Trust and its trustee manager.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Centrepoint Trust Receives In-Principle Approval for Issuance of New Units","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6137","BK6011","J69U.SI"],"gpt_icon":0},{"id":"1170778924","title":"Frasers Centrepoint Trust To Acquire Northpoint City South Wing For $1.17 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1170778924","media":"Edge","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170778924?lang=en_us&edition=fundamental","pubTime":"2025-03-25 10:59","pubTimestamp":1742871571,"startTime":"0","endTime":"0","summary":"Frasers Centrepoint Trust's manager has announced the proposed acquisition of Northpoint City South Wing.The agreed value of the property is $1,133.0 million, which translates into$3,757 per sq ft of ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/frasers-centrepoint-trust-acquire-northpoint-city-south-wing-117-billion","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Centrepoint Trust To Acquire Northpoint City South Wing For $1.17 Billion","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["J69U.SI"],"gpt_icon":1},{"id":"1101475238","title":"SG Morning Call｜STI Opens Higher; Frasers Centrepoint Trust To Acquire The South Wing Of Northpoint City","url":"https://stock-news.laohu8.com/highlight/detail?id=1101475238","media":"TigerNews SG","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101475238?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:05","pubTimestamp":1742864725,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Tuesday. STI up 0.5%; OCBC up 0.9%; DBS up 0.8%; SIA up 0.6%.Stocks to WatchDFI Retail Group :  The supermarket and retail store operator on Monday ann","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J91U.SI","J69U.SI","D01.SI","F17.SI","Y03.SI"],"gpt_icon":1},{"id":"2521738134","title":"Here’s How Singapore REITs Can Help You to Compound Your Wealth for Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2521738134","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521738134?lang=en_us&edition=fundamental","pubTime":"2025-03-24 09:50","pubTimestamp":1742781000,"startTime":"0","endTime":"0","summary":"Including REITs within your portfolio is the first step to growing your passive income flow to better prepare for your retirement.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/heres-how-singapore-reits-can-help-you-to-compound-your-wealth-for-retirement/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999000343.SGD","SG9999004360.SGD","SG9999004253.SGD","SG9999016042.SGD","LU2226123227.USD","SG9999013486.USD","BK6117","SGXZ27511609.SGD","SG9999003826.SGD","9CI.SI","BK6523","SG9999005177.SGD","LU2088747998.USD","LU1316543674.SGD","LU0918141887.USD","LU2226123490.SGD","TQ5.SI","BK6139","SG9999002406.SGD","BK6137","SG9999000475.SGD","LU0348816934.USD","J69U.SI","LU2088748020.USD","BK6110","BK6512","LU0532188223.SGD","LU2088748376.SGD","C38U.SI","LU2088748293.HKD","SG9999013460.SGD","SGXZ58947870.SGD","SG9999013478.USD","LU1105468828.SGD","SG9999001127.SGD","LU0229494975.USD","LU0348814723.USD","SG9999006266.SGD","LU2088747725.USD","BK6516","SG9999002414.USD","SG9999002679.SGD","BK6011","SG9999008742.SGD"],"gpt_icon":1},{"id":"2521673164","title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2521673164","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521673164?lang=en_us&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"Trust NameStock CodeMarket Cap S$MMonth-to-date total return (%)PB RatioDistribution yield (%)Frasers Hospitality TrustACV1,12712.50.894.3Frasers Logistics and Commercial TrustBUOU3,46110.20.818.1CDL ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250324-reit-watch-s-reits-surge-banks-decline-see-beginnings","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["BK6137","J85.SI","JYEU.SI","U11.SI","BUOU.SI","ACV.SI","C2PU.SI","CY6U.SI","DCRU.SI","K71U.SI","C38U.SI","J69U.SI","D05.SI","SK6U.SI","OXMU.SI","A17U.SI","O39.SI","HMN.SI","BK6011","STI.SI","ME8U.SI","BK6512","N2IU.SI","AJBU.SI","M44U.SI","AU8U.SI"],"gpt_icon":1},{"id":"1192224724","title":"S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&C Trust up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192224724","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192224724?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:22","pubTimestamp":1742440966,"startTime":"0","endTime":"0","summary":"However, the three STI constituent banks saw an average decline of 3.4%.Singapore Real Estate Investment Trusts (S-REITs) extended their tentative rebound for the second consecutive week ending 14 Mar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/stocks/news/s-reits-rally-net-inflows-fed-rate-cut-bets-rise","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["A17U.SI","BUOU.SI","HMN.SI","AJBU.SI","ME8U.SI","M44U.SI","N2IU.SI","CY6U.SI","JYEU.SI","K71U.SI","DCRU.SI","J69U.SI","SK6U.SI","C38U.SI","AU8U.SI"],"gpt_icon":1},{"id":"1188927283","title":"Diverse S-Reits Show Resilience, Steady 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1188927283","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188927283?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:02","pubTimestamp":1742356946,"startTime":"0","endTime":"0","summary":"Diversified Real Estate Investment Trusts (REITs) represent the largest segment of Singapore's Reit market, with more than a quarter of active trading counters holding a mix of assets across various s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Diverse S-Reits Show Resilience, Steady 2024 Performance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUOU.SI","J69U.SI","M44U.SI","N2IU.SI","C38U.SI","K71U.SI","ME8U.SI","A17U.SI","AJBU.SI","DCRU.SI","CY6U.SI","JYEU.SI","SK6U.SI","HMN.SI","AU8U.SI"],"gpt_icon":1},{"id":"1198352956","title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=1198352956","media":"singapore business review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198352956?lang=en_us&edition=fundamental","pubTime":"2025-03-17 13:00","pubTimestamp":1742187653,"startTime":"0","endTime":"0","summary":"Investor confidence in Singapore’s prime retail assets is surging, driven by the record-breaking deal that highlights the scarcity and long-term value of Orchard Road malls, a report by DBS said.ION O","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/in-focus/why-renewed-interest-in-orchard-road-spells-good-news-s-reits","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["A17U.SI","DCRU.SI","J69U.SI","CY6U.SI","ME8U.SI","AJBU.SI","K71U.SI","BUOU.SI","AU8U.SI","HMN.SI","C38U.SI","N2IU.SI","JYEU.SI","SK6U.SI","M44U.SI"],"gpt_icon":1},{"id":"1144922968","title":"Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=1144922968","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144922968?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:32","pubTimestamp":1741941142,"startTime":"0","endTime":"0","summary":"Analysts at DBS Bank noted that renewed investor interest in upscale shopping malls along Orchard Road is a positive development for Singapore-listed real estate investment trusts (S-REITs). They stat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ME8U.SI","AJBU.SI","M44U.SI","A17U.SI","J69U.SI","C38U.SI","HMN.SI","AU8U.SI","CY6U.SI","JYEU.SI","SK6U.SI","K71U.SI","DCRU.SI","D05.SI","BUOU.SI","N2IU.SI"],"gpt_icon":1},{"id":"1191031639","title":"Singapore Condo Flippers Score 100% Gains Without Even Moving In","url":"https://stock-news.laohu8.com/highlight/detail?id=1191031639","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191031639?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:01","pubTimestamp":1741939268,"startTime":"0","endTime":"0","summary":"Sales of uncompleted units hit theirhighest level in over a decade as property frenzy builds.On Valentine’s Day evening, more than a hundred people packed into a Singapore condominium showroom to learn about how to make quick profits from flipping homes in the city-state.“If you want to be rich, you just buy property!”","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/features/2025-03-14/singapore-condo-flippers-make-huge-profits-and-push-home-prices-higher?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Condo Flippers Score 100% Gains Without Even Moving In","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["AJBU.SI","STI.SI","C09.SI","9CI.SI","A17U.SI","J69U.SI","U14.SI","BN4.SI","K71U.SI","TQ5.SI"],"gpt_icon":1},{"id":"1191142346","title":"JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1191142346","media":"TigerNews SG","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191142346?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:18","pubTimestamp":1741922297,"startTime":"0","endTime":"0","summary":"Amid a backdrop of declining yields and interest rates, analysts have grown more optimistic about Singapore-listed real estate investment trusts (S-REITs), citing greater transparency in distribution ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M1GU.SI","AU8U.SI","M44U.SI","U11.SI","AJBU.SI","A17U.SI","BUOU.SI","D05.SI","DCRU.SI","O39.SI","J69U.SI","ME8U.SI","N2IU.SI","CY6U.SI","K71U.SI","C38U.SI","HMN.SI"],"gpt_icon":1},{"id":"2518909491","title":"5 Singapore REITs Trading at 52-Week Lows: Can Their Share Prices Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518909491","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518909491?lang=en_us&edition=fundamental","pubTime":"2025-03-13 09:41","pubTimestamp":1741830089,"startTime":"0","endTime":"0","summary":"REIT sentiment remains weak, pushing the share prices of these five Singapore REITs to their year-low.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-reits-trading-at-52-week-lows-can-their-share-prices-rebound/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["CY6U.SI","J85.SI","J69U.SI","UD1U.SI","ME8U.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J69U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"J69U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745886600000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"SI","date":"2025-04-02","symbol":"J69U.SI","defaultRemindTime":1743553800000,"type":"split","dateTimestamp":1743523200000,"forFactor":996724,"toFactor":1000000,"ratio":0.9967239999999999},{"date":"2025-04-02","symbol":"J69U.SI","amount":0.0615,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-03","defaultRemindTime":1743553800000,"name":"星狮地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-03","currency":"SGD","dateTimestamp":1743523200000,"payDate":"2025-05-30"},{"date":"2025-01-22","symbol":"J69U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737505800000,"name":null,"time":"Post Market","dateTimestamp":1737475200000,"actualEps":null},{"date":"2024-11-04","symbol":"J69U.SI","amount":0.060200000000000004,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-05","defaultRemindTime":1730680200000,"name":"星狮地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-05","currency":"SGD","dateTimestamp":1730649600000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J69U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-26","recordDate":"2017-01-31","paymentDate":"2017-02-28","value":0.0289,"currency":"SGD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-30","value":0.0304,"currency":"SGD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-29","value":0.02886,"currency":"SGD"},{"executeDate":"2017-10-31","recordDate":"2017-11-02","paymentDate":"2017-11-29","value":0.02948,"currency":"SGD"},{"executeDate":"2018-01-29","recordDate":"2018-01-31","paymentDate":"2018-02-28","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J69U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J69U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"J69U.SI","date":"2025-05-09","current":22.037078,"percent":0.609344,"low":9.761951,"twenty":17.346154,"median":20.642567,"eighty":24.413218,"high":29.556562,"avg":20.590402,"sd":4.368525,"marketCap":4589265567},"quantilePoints":[{"date":"2020-05-15","current":9.811254,"twenty":10.35538,"median":11.420089,"eighty":16.312231,"marketCap":2224839183},{"date":"2020-05-22","current":11.191732,"twenty":10.37155,"median":11.420089,"eighty":16.312231,"marketCap":2537881882},{"date":"2020-05-29","current":11.980576,"twenty":10.381478,"median":11.422497,"eighty":16.312231,"marketCap":2716763425},{"date":"2020-06-05","current":12.720118,"twenty":10.388347,"median":11.450285,"eighty":16.312231,"marketCap":2884464871},{"date":"2020-06-12","current":11.783365,"twenty":10.429641,"median":11.481464,"eighty":16.312231,"marketCap":2672043039},{"date":"2020-06-19","current":12.079182,"twenty":10.438709,"median":11.531202,"eighty":16.312231,"marketCap":2739123618},{"date":"2020-06-26","current":11.832668,"twenty":10.468982,"median":11.553628,"eighty":16.312231,"marketCap":2683223136},{"date":"2020-07-03","current":11.832668,"twenty":10.504793,"median":11.577693,"eighty":16.312231,"marketCap":2683223136},{"date":"2020-07-10","current":11.68476,"twenty":10.509742,"median":11.707699,"eighty":16.312231,"marketCap":2649682846},{"date":"2020-07-17","current":11.487549,"twenty":10.532521,"median":11.707699,"eighty":16.312231,"marketCap":2604962461},{"date":"2020-07-24","current":11.783365,"twenty":10.562821,"median":11.707699,"eighty":16.312231,"marketCap":2672043039},{"date":"2020-07-30","current":11.740469,"twenty":10.572145,"median":11.760109,"eighty":16.312231,"marketCap":2662315759},{"date":"2020-08-07","current":11.444491,"twenty":10.589361,"median":11.764258,"eighty":16.312231,"marketCap":2595198555},{"date":"2020-08-14","current":11.502319,"twenty":10.59529,"median":11.773812,"eighty":16.312231,"marketCap":2608311805},{"date":"2020-08-21","current":11.74915,"twenty":10.615901,"median":11.773812,"eighty":16.312231,"marketCap":2664284162},{"date":"2020-08-28","current":12.193445,"twenty":10.615901,"median":11.789799,"eighty":16.312231,"marketCap":2765034403},{"date":"2020-09-04","current":13.03267,"twenty":10.625755,"median":11.820817,"eighty":16.312231,"marketCap":2955340415},{"date":"2020-09-11","current":13.180769,"twenty":10.652793,"median":11.832668,"eighty":16.312231,"marketCap":2988923829},{"date":"2020-09-18","current":12.835205,"twenty":10.655124,"median":11.869929,"eighty":16.312231,"marketCap":2910562530},{"date":"2020-09-25","current":12.440276,"twenty":10.668524,"median":11.877376,"eighty":16.312231,"marketCap":2821006760},{"date":"2020-10-02","current":11.897248,"twenty":10.66898,"median":11.877376,"eighty":16.312231,"marketCap":2697867576},{"date":"2020-10-09","current":14.196885,"twenty":10.685925,"median":11.879673,"eighty":16.312231,"marketCap":3219342379},{"date":"2020-10-16","current":14.016416,"twenty":10.706868,"median":11.912259,"eighty":16.312231,"marketCap":3178418535},{"date":"2020-10-23","current":17.501033,"twenty":10.714063,"median":11.933935,"eighty":16.373971,"marketCap":3968604313},{"date":"2020-10-30","current":15.713694,"twenty":10.738129,"median":11.990494,"eighty":16.416956,"marketCap":3563300043},{"date":"2020-11-06","current":25.176105,"twenty":10.760943,"median":12.029879,"eighty":16.421979,"marketCap":3818610948},{"date":"2020-11-13","current":25.733099,"twenty":10.761681,"median":12.041957,"eighty":16.449776,"marketCap":3903093491},{"date":"2020-11-20","current":25.733099,"twenty":10.761681,"median":12.047053,"eighty":16.476171,"marketCap":3903093491},{"date":"2020-11-27","current":26.309819,"twenty":10.764205,"median":12.047053,"eighty":16.495951,"marketCap":3990568085},{"date":"2020-12-04","current":26.869602,"twenty":10.766675,"median":12.097006,"eighty":16.525582,"marketCap":4075473789},{"date":"2020-12-11","current":26.421776,"twenty":10.804064,"median":12.099299,"eighty":16.532667,"marketCap":4007549226},{"date":"2020-12-18","current":28.213082,"twenty":10.809299,"median":12.099299,"eighty":16.569924,"marketCap":4279247479},{"date":"2020-12-24","current":27.317429,"twenty":10.811497,"median":12.103612,"eighty":16.569924,"marketCap":4143398352},{"date":"2020-12-31","current":27.541342,"twenty":10.815018,"median":12.147738,"eighty":16.601387,"marketCap":4177360634},{"date":"2021-01-08","current":28.772866,"twenty":10.815018,"median":12.156642,"eighty":16.601387,"marketCap":4364153183},{"date":"2021-01-15","current":29.108736,"twenty":10.820508,"median":12.156642,"eighty":16.601387,"marketCap":4415096605},{"date":"2021-01-22","current":28.996779,"twenty":10.820508,"median":12.185617,"eighty":16.642146,"marketCap":4398115464},{"date":"2021-01-29","current":29.003542,"twenty":10.85047,"median":12.213985,"eighty":16.643897,"marketCap":4399141234},{"date":"2021-02-05","current":29.227508,"twenty":10.856917,"median":12.23829,"eighty":16.643897,"marketCap":4433111436},{"date":"2021-02-11","current":28.219662,"twenty":10.856917,"median":12.271327,"eighty":16.669251,"marketCap":4280245525},{"date":"2021-02-19","current":28.219662,"twenty":10.869093,"median":12.32867,"eighty":16.677193,"marketCap":4280245525},{"date":"2021-02-26","current":28.219662,"twenty":10.869093,"median":12.376146,"eighty":16.677193,"marketCap":4280245525},{"date":"2021-03-05","current":27.771731,"twenty":10.874342,"median":12.423796,"eighty":16.681836,"marketCap":4212305119},{"date":"2021-03-12","current":27.883714,"twenty":10.904535,"median":12.443355,"eighty":16.71787,"marketCap":4229290221},{"date":"2021-03-19","current":28.667594,"twenty":10.908451,"median":12.481314,"eighty":16.721018,"marketCap":4348185930},{"date":"2021-03-26","current":27.659749,"twenty":10.928175,"median":12.519765,"eighty":16.752998,"marketCap":4195320018},{"date":"2021-04-01","current":27.995697,"twenty":10.928175,"median":12.538831,"eighty":16.789909,"marketCap":4246275322},{"date":"2021-04-07","current":28.331645,"twenty":10.94855,"median":12.539008,"eighty":16.791843,"marketCap":4297230626},{"date":"2021-04-16","current":27.995697,"twenty":10.960645,"median":12.558041,"eighty":16.791843,"marketCap":4246275322},{"date":"2021-04-23","current":27.435783,"twenty":10.982008,"median":12.596349,"eighty":16.828803,"marketCap":4161349816},{"date":"2021-04-30","current":25.765144,"twenty":10.992587,"median":12.653866,"eighty":16.86274,"marketCap":4128297558},{"date":"2021-05-07","current":25.447056,"twenty":10.999771,"median":12.653866,"eighty":16.865816,"marketCap":4077330921},{"date":"2021-05-11","current":25.128968,"twenty":11.002917,"median":12.653866,"eighty":16.865816,"marketCap":4026364285},{"date":"2021-05-21","current":24.386762,"twenty":11.043824,"median":12.687107,"eighty":16.926691,"marketCap":3907442133},{"date":"2021-05-28","current":24.81088,"twenty":11.084746,"median":12.711384,"eighty":16.939789,"marketCap":3975397648},{"date":"2021-06-04","current":25.341027,"twenty":11.093872,"median":12.720118,"eighty":16.956039,"marketCap":4060342042},{"date":"2021-06-10","current":25.659115,"twenty":11.10721,"median":12.768902,"eighty":16.980414,"marketCap":4111308679},{"date":"2021-06-18","current":25.553086,"twenty":11.10721,"median":12.83998,"eighty":17.013762,"marketCap":4094319800},{"date":"2021-06-25","current":25.553086,"twenty":11.112289,"median":13.030461,"eighty":17.014283,"marketCap":4094319800},{"date":"2021-07-01","current":25.659115,"twenty":11.142885,"median":13.131403,"eighty":17.062823,"marketCap":4111308679},{"date":"2021-07-09","current":26.295291,"twenty":11.141638,"median":13.280075,"eighty":17.130683,"marketCap":4213241952},{"date":"2021-07-14","current":26.083233,"twenty":11.141638,"median":13.378233,"eighty":17.164189,"marketCap":4179264194},{"date":"2021-07-23","current":25.234997,"twenty":11.142885,"median":13.88622,"eighty":17.204081,"marketCap":4043353163},{"date":"2021-07-30","current":25.659115,"twenty":11.143509,"median":13.941324,"eighty":17.208113,"marketCap":4111308679},{"date":"2021-08-06","current":25.346705,"twenty":11.15331,"median":14.136728,"eighty":17.248492,"marketCap":4061251913},{"date":"2021-08-13","current":25.028546,"twenty":11.159357,"median":14.196885,"eighty":17.296736,"marketCap":4010273855},{"date":"2021-08-20","current":24.604333,"twenty":11.159357,"median":14.287119,"eighty":17.312852,"marketCap":3942303112},{"date":"2021-08-27","current":24.392227,"twenty":11.159357,"median":14.439016,"eighty":17.353093,"marketCap":3908317740},{"date":"2021-09-03","current":25.346705,"twenty":11.156334,"median":14.492746,"eighty":17.377212,"marketCap":4061251913},{"date":"2021-09-10","current":24.49828,"twenty":11.156334,"median":14.554999,"eighty":17.409485,"marketCap":3925310426},{"date":"2021-09-17","current":24.180121,"twenty":11.191732,"median":14.651089,"eighty":17.441572,"marketCap":3874332369},{"date":"2021-09-24","current":24.180121,"twenty":11.197342,"median":14.707656,"eighty":17.465913,"marketCap":3874332369},{"date":"2021-10-01","current":23.861961,"twenty":11.231881,"median":14.758565,"eighty":17.501033,"marketCap":3823354311},{"date":"2021-10-08","current":24.180121,"twenty":11.248697,"median":14.786841,"eighty":17.511108,"marketCap":3874332369},{"date":"2021-10-15","current":24.922493,"twenty":11.258679,"median":14.813662,"eighty":17.573432,"marketCap":3993281170},{"date":"2021-10-21","current":24.710386,"twenty":11.284706,"median":14.864137,"eighty":17.637803,"marketCap":3959295798},{"date":"2021-10-29","current":24.28491,"twenty":11.28831,"median":14.91124,"eighty":17.657405,"marketCap":4095237285},{"date":"2021-11-05","current":23.702477,"twenty":11.305009,"median":14.97645,"eighty":17.659262,"marketCap":3997019768},{"date":"2021-11-12","current":23.803338,"twenty":11.333097,"median":15.014984,"eighty":17.659262,"marketCap":4014028363},{"date":"2021-11-19","current":23.9042,"twenty":11.333126,"median":15.103632,"eighty":17.704283,"marketCap":4031036958},{"date":"2021-11-26","current":23.601615,"twenty":11.358842,"median":15.139237,"eighty":17.723712,"marketCap":3980011173},{"date":"2021-12-03","current":22.895584,"twenty":11.380641,"median":15.247762,"eighty":17.788162,"marketCap":3860951010},{"date":"2021-12-10","current":22.794722,"twenty":11.402813,"median":15.369265,"eighty":17.833042,"marketCap":3843942415},{"date":"2021-12-17","current":22.693861,"twenty":11.427035,"median":15.471048,"eighty":17.938886,"marketCap":3826933821},{"date":"2021-12-24","current":22.794722,"twenty":11.438246,"median":15.713694,"eighty":19.152345,"marketCap":3843942415},{"date":"2021-12-31","current":23.29903,"twenty":11.481464,"median":15.898601,"eighty":22.693861,"marketCap":3928985389},{"date":"2022-01-07","current":22.895584,"twenty":11.487549,"median":15.925843,"eighty":22.794722,"marketCap":3860951010},{"date":"2022-01-14","current":22.794722,"twenty":11.514134,"median":15.972378,"eighty":22.794722,"marketCap":3843942415},{"date":"2022-01-21","current":23.198169,"twenty":11.538023,"median":15.999917,"eighty":22.895584,"marketCap":3911976794},{"date":"2022-01-28","current":22.794722,"twenty":11.579385,"median":16.018317,"eighty":22.895584,"marketCap":3843942415},{"date":"2022-02-04","current":23.203764,"twenty":11.657286,"median":16.044533,"eighty":22.895584,"marketCap":3912920259},{"date":"2022-02-11","current":23.102878,"twenty":11.699783,"median":16.07399,"eighty":22.996446,"marketCap":3895907562},{"date":"2022-02-18","current":23.304649,"twenty":11.707699,"median":16.07399,"eighty":23.097307,"marketCap":3929932956},{"date":"2022-02-25","current":22.80022,"twenty":11.74915,"median":16.091796,"eighty":23.102878,"marketCap":3844869472},{"date":"2022-03-04","current":23.001992,"twenty":11.764258,"median":16.091796,"eighty":23.102878,"marketCap":3878894865},{"date":"2022-03-11","current":23.102878,"twenty":11.789799,"median":16.148064,"eighty":23.102878,"marketCap":3895907562},{"date":"2022-03-18","current":23.506421,"twenty":11.820817,"median":16.148064,"eighty":23.102878,"marketCap":3963958349},{"date":"2022-03-25","current":24.313509,"twenty":11.832668,"median":16.165274,"eighty":23.203764,"marketCap":4100059923},{"date":"2022-04-01","current":24.616167,"twenty":11.845289,"median":16.165274,"eighty":23.29903,"marketCap":4151098014},{"date":"2022-04-08","current":24.212623,"twenty":11.877376,"median":16.222138,"eighty":23.304649,"marketCap":4083047227},{"date":"2022-04-14","current":24.212623,"twenty":11.877376,"median":16.235485,"eighty":23.499171,"marketCap":4083047227},{"date":"2022-04-22","current":24.515281,"twenty":11.881971,"median":16.238753,"eighty":23.601615,"marketCap":4134085317},{"date":"2022-04-29","current":24.717052,"twenty":11.897248,"median":16.238753,"eighty":23.702477,"marketCap":4168110711},{"date":"2022-05-06","current":21.014174,"twenty":11.932871,"median":16.238753,"eighty":23.702477,"marketCap":4015892794},{"date":"2022-05-13","current":20.568959,"twenty":11.988142,"median":16.298166,"eighty":23.702477,"marketCap":3930810319},{"date":"2022-05-20","current":20.747045,"twenty":12.006248,"median":16.312231,"eighty":23.702477,"marketCap":3964843309},{"date":"2022-05-27","current":20.479916,"twenty":12.041957,"median":16.312231,"eighty":23.702477,"marketCap":3913793824},{"date":"2022-06-03","current":20.747045,"twenty":12.043995,"median":16.373971,"eighty":23.702477,"marketCap":3964843309},{"date":"2022-06-10","current":20.390873,"twenty":12.047053,"median":16.421979,"eighty":23.702477,"marketCap":3896777329},{"date":"2022-06-17","current":20.0347,"twenty":12.096547,"median":16.447067,"eighty":23.702477,"marketCap":3828711350},{"date":"2022-06-24","current":20.390873,"twenty":12.099299,"median":16.459188,"eighty":23.702477,"marketCap":3896777329},{"date":"2022-07-01","current":20.30183,"twenty":12.099299,"median":16.495951,"eighty":23.702477,"marketCap":3879760834},{"date":"2022-07-08","current":20.212786,"twenty":12.099299,"median":16.495951,"eighty":23.702477,"marketCap":3862744340},{"date":"2022-07-15","current":20.390873,"twenty":12.156642,"median":16.525582,"eighty":23.702477,"marketCap":3896777329},{"date":"2022-07-22","current":20.212786,"twenty":12.156642,"median":16.569924,"eighty":23.702477,"marketCap":3862744340},{"date":"2022-07-29","current":20.747045,"twenty":12.156642,"median":16.569924,"eighty":23.702477,"marketCap":3964843309},{"date":"2022-08-05","current":20.75202,"twenty":12.213985,"median":16.601387,"eighty":23.702477,"marketCap":3965794124},{"date":"2022-09-23","current":20.217634,"twenty":12.442739,"median":16.643897,"eighty":23.870409,"marketCap":3863670670},{"date":"2022-09-30","current":19.326989,"twenty":12.481314,"median":16.669251,"eighty":23.870409,"marketCap":3693464913},{"date":"2022-10-07","current":19.237925,"twenty":12.538831,"median":16.677193,"eighty":23.870409,"marketCap":3676444338},{"date":"2022-10-14","current":18.703538,"twenty":12.538831,"median":16.677193,"eighty":23.870409,"marketCap":3574320884},{"date":"2022-10-21","current":17.456635,"twenty":12.538831,"median":16.71787,"eighty":23.870409,"marketCap":3336032825},{"date":"2022-10-28","current":18.525409,"twenty":12.538831,"median":16.71787,"eighty":23.878857,"marketCap":3540279733},{"date":"2022-11-04","current":16.192756,"twenty":12.591565,"median":16.752998,"eighty":23.887304,"marketCap":3356418350},{"date":"2022-11-11","current":16.439347,"twenty":12.606415,"median":16.752998,"eighty":23.887304,"marketCap":3407531320},{"date":"2022-11-18","current":16.685937,"twenty":12.653866,"median":16.752998,"eighty":23.887304,"marketCap":3458644289},{"date":"2022-11-25","current":16.932527,"twenty":12.653866,"median":16.752998,"eighty":23.887304,"marketCap":3509757259},{"date":"2022-12-02","current":16.521543,"twenty":12.667162,"median":16.752998,"eighty":23.887304,"marketCap":3424568976},{"date":"2022-12-09","current":16.685937,"twenty":12.714878,"median":16.768134,"eighty":23.887304,"marketCap":3458644289},{"date":"2022-12-16","current":17.179117,"twenty":12.768902,"median":16.789425,"eighty":23.9042,"marketCap":3560870229},{"date":"2022-12-23","current":16.85033,"twenty":12.933938,"median":16.791843,"eighty":23.9042,"marketCap":3492719603},{"date":"2022-12-30","current":17.261314,"twenty":12.914191,"median":16.791843,"eighty":23.9042,"marketCap":3577907886},{"date":"2023-01-06","current":16.768134,"twenty":12.894445,"median":16.791843,"eighty":23.9042,"marketCap":3475681946},{"date":"2023-01-13","current":17.179117,"twenty":12.874698,"median":16.791843,"eighty":23.9042,"marketCap":3560870229},{"date":"2023-01-20","current":17.754494,"twenty":12.874698,"median":16.791843,"eighty":23.9042,"marketCap":3680133825},{"date":"2023-01-27","current":18.412068,"twenty":12.835205,"median":16.791843,"eighty":23.9042,"marketCap":3816435078},{"date":"2023-02-03","current":18.658658,"twenty":12.835205,"median":16.791843,"eighty":23.9042,"marketCap":3867548048},{"date":"2023-02-10","current":17.836691,"twenty":12.831909,"median":16.791843,"eighty":23.9042,"marketCap":3697171482},{"date":"2023-02-17","current":17.62561,"twenty":12.831909,"median":16.828803,"eighty":23.9042,"marketCap":3653418792},{"date":"2023-02-24","current":18.202149,"twenty":12.831909,"median":16.85033,"eighty":23.9042,"marketCap":3772923145},{"date":"2023-03-03","current":18.202149,"twenty":12.828613,"median":16.85033,"eighty":23.9042,"marketCap":3772923145},{"date":"2023-03-10","current":17.790335,"twenty":17.905643,"median":18.078604,"eighty":18.251566,"marketCap":3687562892},{"date":"2023-03-15","current":18.284511,"twenty":12.808863,"median":16.865816,"eighty":23.905353,"marketCap":3789995195},{"date":"2023-03-23","current":18.284511,"twenty":12.769421,"median":16.87584,"eighty":23.909965,"marketCap":3789995195},{"date":"2023-03-31","current":18.86105,"twenty":12.7497,"median":16.932527,"eighty":23.909965,"marketCap":3909499548},{"date":"2023-04-05","current":18.943412,"twenty":12.7497,"median":16.939789,"eighty":23.909965,"marketCap":3926571598},{"date":"2023-04-14","current":19.355226,"twenty":12.720118,"median":16.939789,"eighty":23.909965,"marketCap":4011931851},{"date":"2023-04-21","current":19.025775,"twenty":12.720118,"median":16.96542,"eighty":23.941573,"marketCap":3943643649},{"date":"2023-04-28","current":17.499968,"twenty":12.720118,"median":17.035068,"eighty":23.941573,"marketCap":3772923145},{"date":"2023-05-05","current":17.108535,"twenty":12.720118,"median":17.09692,"eighty":23.952109,"marketCap":3688531778},{"date":"2023-05-12","current":17.583772,"twenty":12.720118,"median":17.153894,"eighty":23.962645,"marketCap":3790990994},{"date":"2023-05-19","current":17.662979,"twenty":12.713516,"median":17.184131,"eighty":23.963719,"marketCap":3808067530},{"date":"2023-05-26","current":17.108535,"twenty":12.713516,"median":17.208113,"eighty":23.963719,"marketCap":3688531778},{"date":"2023-06-01","current":17.187741,"twenty":12.706914,"median":17.208113,"eighty":23.964793,"marketCap":3705608314},{"date":"2023-06-09","current":17.346154,"twenty":12.693709,"median":17.248492,"eighty":23.96694,"marketCap":3739761386},{"date":"2023-06-16","current":17.583772,"twenty":12.687107,"median":17.266948,"eighty":23.968014,"marketCap":3790990994},{"date":"2023-06-22","current":17.504566,"twenty":12.677234,"median":17.312852,"eighty":23.968014,"marketCap":3773914458},{"date":"2023-06-28","current":17.029329,"twenty":12.667361,"median":17.312852,"eighty":23.968014,"marketCap":3671455242},{"date":"2023-07-06","current":17.108535,"twenty":12.647614,"median":17.312852,"eighty":23.968014,"marketCap":3688531778},{"date":"2023-07-14","current":17.504566,"twenty":12.637741,"median":17.32751,"eighty":23.968014,"marketCap":3773914458},{"date":"2023-07-21","current":17.42536,"twenty":12.637741,"median":17.346154,"eighty":23.968014,"marketCap":3756837922},{"date":"2023-07-28","current":17.266948,"twenty":12.637741,"median":17.346154,"eighty":23.968014,"marketCap":3722684850},{"date":"2023-08-04","current":17.275094,"twenty":12.634495,"median":17.346154,"eighty":23.975424,"marketCap":3724441123},{"date":"2023-08-17","current":17.354337,"twenty":12.595003,"median":17.377212,"eighty":24.005062,"marketCap":3741525715},{"date":"2023-10-09","current":16.324171,"twenty":12.440276,"median":17.441572,"eighty":24.180121,"marketCap":3519426015},{"date":"2023-10-16","current":16.720389,"twenty":12.440276,"median":17.441572,"eighty":24.180121,"marketCap":3604848977},{"date":"2024-01-15","current":18.497268,"twenty":12.480019,"median":17.583772,"eighty":24.286174,"marketCap":3920569994},{"date":"2024-01-22","current":17.770301,"twenty":12.608258,"median":17.590101,"eighty":24.286174,"marketCap":3766486457},{"date":"2024-03-15","current":18.569915,"twenty":13.89197,"median":17.699012,"eighty":24.395483,"marketCap":3935967746},{"date":"2024-03-22","current":18.740281,"twenty":14.124697,"median":17.704283,"eighty":24.395483,"marketCap":3972077542},{"date":"2024-03-28","current":18.655098,"twenty":14.189856,"median":17.723712,"eighty":24.395483,"marketCap":3954022644},{"date":"2024-04-05","current":18.509205,"twenty":14.293135,"median":17.766018,"eighty":24.398739,"marketCap":3923100092},{"date":"2024-04-12","current":18.338614,"twenty":14.453216,"median":17.788162,"eighty":24.401996,"marketCap":3886942488},{"date":"2024-04-19","current":17.912134,"twenty":14.523354,"median":17.833042,"eighty":24.401996,"marketCap":3796548476},{"date":"2024-04-26","current":21.11804,"twenty":14.594521,"median":17.872698,"eighty":24.401996,"marketCap":3905021290},{"date":"2024-05-03","current":20.652681,"twenty":14.656782,"median":17.912134,"eighty":24.405252,"marketCap":3818969861},{"date":"2024-05-10","current":21.239961,"twenty":14.717852,"median":17.976246,"eighty":24.405252,"marketCap":3927566160},{"date":"2024-05-17","current":21.435721,"twenty":14.764224,"median":18.050113,"eighty":24.405252,"marketCap":3963764927},{"date":"2024-05-24","current":21.337841,"twenty":14.809457,"median":18.165478,"eighty":24.408508,"marketCap":3945665544},{"date":"2024-05-31","current":21.239961,"twenty":14.860349,"median":18.247675,"eighty":24.408508,"marketCap":3927566160},{"date":"2024-06-07","current":21.533601,"twenty":14.91124,"median":18.284511,"eighty":24.408508,"marketCap":3981864310},{"date":"2024-06-14","current":21.044201,"twenty":14.97645,"median":18.342612,"eighty":24.408508,"marketCap":3891367394},{"date":"2024-06-21","current":20.848441,"twenty":15.014984,"median":18.423909,"eighty":24.409685,"marketCap":3855168627},{"date":"2024-06-28","current":20.848441,"twenty":15.103632,"median":18.484732,"eighty":24.409685,"marketCap":3855168627},{"date":"2024-07-05","current":20.750561,"twenty":15.139237,"median":18.509205,"eighty":24.409685,"marketCap":3837069244},{"date":"2024-07-12","current":21.729361,"twenty":15.1935,"median":18.550757,"eighty":24.409685,"marketCap":4018063077},{"date":"2024-07-19","current":21.435721,"twenty":15.355817,"median":18.594501,"eighty":24.409685,"marketCap":3963764927},{"date":"2024-07-26","current":21.533601,"twenty":15.418235,"median":18.655098,"eighty":24.409685,"marketCap":3981864310},{"date":"2024-08-02","current":21.946139,"twenty":15.418235,"median":18.688061,"eighty":24.409685,"marketCap":4058148315},{"date":"2024-08-08","current":21.750191,"twenty":15.418235,"median":18.740281,"eighty":24.409685,"marketCap":4021914848},{"date":"2024-08-16","current":22.533982,"twenty":15.416314,"median":18.943412,"eighty":24.410863,"marketCap":4166848716},{"date":"2024-08-23","current":23.121825,"twenty":15.416314,"median":18.970731,"eighty":24.410863,"marketCap":4275549117},{"date":"2024-08-30","current":23.317772,"twenty":15.416314,"median":19.108138,"eighty":24.410863,"marketCap":4311782584},{"date":"2024-09-06","current":23.317772,"twenty":15.416314,"median":19.272863,"eighty":24.410863,"marketCap":4311782584},{"date":"2024-09-13","current":23.121825,"twenty":15.416314,"median":19.355226,"eighty":24.410863,"marketCap":4275549117},{"date":"2024-09-20","current":22.24006,"twenty":15.416314,"median":19.856614,"eighty":24.410863,"marketCap":4112498515},{"date":"2024-09-27","current":22.925877,"twenty":15.416314,"median":20.0347,"eighty":24.410863,"marketCap":4239315650},{"date":"2024-10-04","current":22.533982,"twenty":15.416314,"median":20.123743,"eighty":24.410863,"marketCap":4166848716},{"date":"2024-10-11","current":22.044113,"twenty":15.416314,"median":20.212786,"eighty":24.410863,"marketCap":4076265048},{"date":"2024-10-18","current":22.533982,"twenty":15.416314,"median":20.30183,"eighty":24.410863,"marketCap":4166848716},{"date":"2024-10-25","current":20.634511,"twenty":15.416314,"median":20.306698,"eighty":24.410863,"marketCap":4076265048},{"date":"2024-11-01","current":20.701137,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":4089426853},{"date":"2024-11-08","current":19.413066,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2024-11-15","current":19.413066,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2024-11-22","current":19.413066,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2024-11-29","current":19.597077,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3871324087},{"date":"2024-12-06","current":19.689082,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3889499318},{"date":"2024-12-13","current":19.413066,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2024-12-20","current":19.229056,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3798623166},{"date":"2024-12-27","current":19.505072,"twenty":15.482585,"median":20.390873,"eighty":24.410863,"marketCap":3853148857},{"date":"2025-01-03","current":19.781087,"twenty":15.657551,"median":20.390873,"eighty":24.410863,"marketCap":3907674548},{"date":"2025-01-10","current":19.597077,"twenty":16.140541,"median":20.390873,"eighty":24.410863,"marketCap":3871324087},{"date":"2025-01-17","current":19.413066,"twenty":16.521543,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2025-01-24","current":19.505072,"twenty":16.684297,"median":20.390873,"eighty":24.410863,"marketCap":3853148857},{"date":"2025-01-31","current":19.689082,"twenty":16.685937,"median":20.390873,"eighty":24.41204,"marketCap":3889499318},{"date":"2025-02-07","current":19.60495,"twenty":16.699718,"median":20.390873,"eighty":24.41204,"marketCap":3872879358},{"date":"2025-02-14","current":19.420865,"twenty":16.768134,"median":20.390873,"eighty":24.41204,"marketCap":3836514294},{"date":"2025-02-21","current":19.052697,"twenty":16.85033,"median":20.390873,"eighty":24.41204,"marketCap":3763784165},{"date":"2025-02-28","current":18.868613,"twenty":16.85033,"median":20.390873,"eighty":24.41204,"marketCap":3727419101},{"date":"2025-03-07","current":19.052697,"twenty":16.948966,"median":20.390873,"eighty":24.413218,"marketCap":3763784165},{"date":"2025-03-14","current":20.433328,"twenty":17.042847,"median":20.390873,"eighty":24.413218,"marketCap":4036522148},{"date":"2025-03-21","current":20.249244,"twenty":17.108535,"median":20.390873,"eighty":24.413218,"marketCap":4000157084},{"date":"2025-03-28","current":20.06516,"twenty":17.110149,"median":20.390873,"eighty":24.413218,"marketCap":3963792019},{"date":"2025-04-04","current":20.157202,"twenty":17.179117,"median":20.390873,"eighty":24.414395,"marketCap":3981974551},{"date":"2025-04-11","current":20.642567,"twenty":17.189363,"median":20.395763,"eighty":24.413218,"marketCap":4077856506},{"date":"2025-04-17","current":21.518902,"twenty":17.262441,"median":20.479916,"eighty":24.413218,"marketCap":4250973056},{"date":"2025-04-25","current":21.908385,"twenty":17.275094,"median":20.568959,"eighty":24.414395,"marketCap":4327913745},{"date":"2025-05-02","current":21.939998,"twenty":17.346154,"median":20.568959,"eighty":24.414395,"marketCap":4569048538},{"date":"2025-05-09","current":22.037078,"twenty":17.346154,"median":20.642567,"eighty":24.413218,"marketCap":4589265567}],"updateTime":1746875116778}}}