SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Frasers Cpt Tr

2.270

+0.0100.44%

Volume:3.69M

Turnover:8.37M

Market Cap:4.59B

PE:19.85

High:2.280

Open:2.260

Low:2.250

Close:2.260

Loading ...

Overview Company News Filings

S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan

DBS Sees Earnings Shift For S-REITs Despite High Interest Rates

Singapore Business Review

Women & Wealth: Why Investing is the Key to Financial Security

The Smart Investor

Frasers Centrepoint Trust Issues SG$80 Million Green Bonds

4 Reliable Singapore Stocks That Are Perfectly Suited for Your CPF Investment Account

The Smart Investor

Are Singapore REITs Still a Viable Choice for Income Investors?

The Smart Investor

Frasers Centrepoint Trust Prices SG$80 Million Worth of Bonds Due 2032

SG Morning Call｜Great Eastern Q4 Profit Falls 14% to S$134.8 Million

5 Singapore REITs Taking Actions to Mitigate Against “Higher for Longer” Interest Rates

The Smart Investor

4 Singapore Retail REITs Sporting Distribution Yields of 5.7% or Higher

The Smart Investor

2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years

Here Are the Key Winners From Singapore’s Election-Year Budget

Cathay Cineplexes’ rental arrears unlikely to impact FCT’s bottom line

Cathay Cineplexes hurt by post-Covid slump as new letter of demand takes amount owed to over S$4.8 million

mm2 Asia's Associated Company Cathy Cineplexes Faces Multiple Rent Arrears Claims

Phillip Securities Upgrades Frasers Centrepoint Trust to Buy from Accumulate; Price Target is SG$2.44

Frasers Centrepoint Trust's Risk-Reward for Investors Turning Favorable -- Market Talk

Analysts rate Frasers Centrepoint Trust with ‘buy’ on high retail portfolio occupancy

Frasers Centrepoint Trust Achieves 99.5% Occupancy in Retail Portfolio for First Quarter

Frasers Centrepoint Trust Achieves 99.5% Occupancy in Retail Portfolio for First Quarter

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/J69U.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J69U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J69U.SI\",,,,,undefined,":{"symbol":"J69U.SI","market":"SI","secType":"STK","nameCN":"Frasers Cpt Tr","latestPrice":2.27,"timestamp":1746782160000,"preClose":2.26,"halted":0,"volume":3694300,"delay":15,"nameEN":"Frasers Cpt Tr","floatShares":1396366736,"shares":2021702893,"eps":0.114357,"marketStatus":"Market Closed","change":0.01,"latestTime":"05-09 17:16:00 SGT Delay","open":2.26,"high":2.28,"low":2.25,"amount":8372913,"amplitude":0.013274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.114357,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.26,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0.8214082427736681,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J69U.SI\",,,,,undefined,":{"symbol":"J69U.SI","floatShares":1396366736,"roa":"2.66%","roe":"5.04%","lyrEps":0.111235,"volumeRatio":0.8214082427736681,"shares":2021702893,"dividePrice":0.139165,"high":2.28,"amplitude":0.013274,"preClose":2.26,"low":2.25,"week52Low":1.9859,"pbRate":"1.11","psRate":"11.09","week52High":2.29,"institutionHeld":0,"latestPrice":2.27,"eps":0.114357,"divideRate":0.061306,"volume":3694300,"delay":15,"ttmEps":0.114357,"open":2.26,"prevYearClose":2.044,"prevWeekClose":2.26,"prevMonthClose":2.26,"prevQuarterClose":2.1118,"fiveDayClose":2.26,"twentyDayClose":2.08,"sixtyDayClose":2.0343},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"J69U.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115110151","title":"S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=1115110151","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115110151?lang=en_us&edition=fundamental","pubTime":"2025-03-12 13:51","pubTimestamp":1741758662,"startTime":"0","endTime":"0","summary":"As recession risks rise to 40%, Fed could have at least 2 rate cuts, benefitting S-REITs borrowing costs while widening yield spreads could trigger a REIT rally.Although S-REITs are an unlikely place ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://sg.news.yahoo.com/recession-fears-rise-risk-free-055350804.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sg.news.yahoo.com/recession-fears-rise-risk-free-055350804.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["M1GU.SI","A17U.SI","DCRU.SI","J69U.SI","ME8U.SI","AJBU.SI","BUOU.SI","HMN.SI","C38U.SI","N2IU.SI","ACV.SI","M44U.SI"],"gpt_icon":1},{"id":"1157078182","title":"DBS Sees Earnings Shift For S-REITs Despite High Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1157078182","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157078182?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:34","pubTimestamp":1741746870,"startTime":"0","endTime":"0","summary":"It expects a DPU CAGR of over 2.1% from FY25 to FY26, signalling a recovery in investor payouts.Despite a \"higher for longer\" rate environment, DBS sees a shift in the earnings trend for Singapore REI","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/news/dbs-sees-earnings-shift-s-reits-despite-high-interest-rates","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS Sees Earnings Shift For S-REITs Despite High Interest Rates","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["ME8U.SI","N2IU.SI","M44U.SI","D05.SI","A17U.SI","BUOU.SI","AJBU.SI","K71U.SI","J69U.SI"],"gpt_icon":1},{"id":"2517169054","title":"Women & Wealth: Why Investing is the Key to Financial Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169054","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169054?lang=en_us&edition=fundamental","pubTime":"2025-03-08 11:30","pubTimestamp":1741404600,"startTime":"0","endTime":"0","summary":"Women are great at saving but often miss out on investing. Learn why investing is essential for financial security and how to get started today.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/IWD2025-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/IWD2025-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/women-wealth-why-investing-is-the-key-to-financial-security/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2506952097.USD","LU0672654166.SGD","LU0898667661.SGD","BK6011","LU1130305938.SGD","LU2506952170.USD","LU0955648018.USD","LU0823397103.USD","D05.SI","LU0345776255.USD","LU0048573645.USD","LU0823397285.USD","SG9999001846.SGD","SGXZ27511609.SGD","SG9999002950.SGD","LU0192582467.USD","J69U.SI","SG9999000475.SGD","LU0831093199.SGD","LU0762540952.USD","LU0326948709.USD","S63.SI","SG9999004220.SGD","SG9999013478.USD","BK6112","LU2506951958.HKD","BK6094","SG9999002414.USD","WJP.SI","BK6504","LU0882747503.HKD","LU1282649067.USD","SG9999000343.SGD","SG9999001226.SGD","LU0823417653.USD","SG9999005177.SGD","C38U.SI","SG9999013486.USD","LU0061477393.USD","LU0878004406.USD","LU0577902454.USD","M44U.SI","LU0128522157.USD","LU0823417737.USD","LU0737861269.HKD","BK6512","BK6516","SG9999002604.SGD","LU0532188223.SGD","LU0886674414.USD"],"gpt_icon":1},{"id":"2516618614","title":"Frasers Centrepoint Trust Issues SG$80 Million Green Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516618614","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516618614?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:13","pubTimestamp":1741058025,"startTime":"0","endTime":"0","summary":"Frasers Centrepoint Trust  issued SG$80 million in aggregate principal amount of 3.30% fixed rate green bonds due 2032, representing Series 002 of its SG$3 billion multicurrency debt issuance program.The bonds are expected to be listed on March 4, according to a filing with the Singapore Exchange on Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Frasers Centrepoint Trust Issues SG$80 Million Green Bonds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6137","BK6512","BK6011","J69U.SI"],"gpt_icon":0},{"id":"2514235732","title":"4 Reliable Singapore Stocks That Are Perfectly Suited for Your CPF Investment Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235732","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235732?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:30","pubTimestamp":1740699000,"startTime":"0","endTime":"0","summary":"These four companies should sit nicely in your CPF investment account and provide both stability and consistent dividends.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/vicom-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/vicom-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-reliable-singapore-stocks-that-are-perfectly-suited-for-your-cpf-investment-account/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999001846.SGD","SG9999000475.SGD","SG9999014484.SGD","BK6512","BK4211","SG9999003461.SGD","SG9999002950.SGD","S63.SI","SG9999001051.SGD","BK6094","WJP.SI","SG9999014302.SGD","BK6515","BK6523","V03.SI","J69U.SI","SG9999006266.SGD","SG9999014492.USD","BK6520","BK6054","SG9999001127.SGD","LU1242518931.SGD","SG9999005177.SGD","SG9999002406.SGD","SG9999003826.SGD","LU0979878070.USD","CPF","SG9999016042.SGD","SG9999008742.SGD","BK6062","IE00BKZH1Z71.USD","SG9999000343.SGD","BK6011","SG9999004360.SGD","BK6504","SGXZ27511609.SGD","LU1242518857.USD","SG9999002414.USD","BK6137"],"gpt_icon":0},{"id":"2514066425","title":"Are Singapore REITs Still a Viable Choice for Income Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514066425","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514066425?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:30","pubTimestamp":1740475800,"startTime":"0","endTime":"0","summary":"Economic headwinds are threatening to lower REIT distributions, so is this asset class still a viable one for income-seeking investors?","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/9-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/9-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/are-singapore-reits-still-a-viable-choice-for-income-investors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["AJBU.SI","SG9999000343.SGD","BK6139","BK4142","SG9999016042.SGD","SG9999004253.SGD","LU2226123227.USD","SG9999003826.SGD","BK6512","BK6516","BK4211","LU2088748020.USD","LU0532188223.SGD","SGXZ27511609.SGD","LU0348816934.USD","CFA.SI","LU2088748293.HKD","BK6011","SG9999000475.SGD","SG9999013460.SGD","SG9999001127.SGD","9CI.SI","LU1316543674.SGD","BK6014","ISBC","LU2226123490.SGD","BK6131","SG9999002414.USD","SG9999004360.SGD","LU0918141887.USD","SG9999002406.SGD","LU2088748376.SGD","BK6137","SG9999002679.SGD","J69U.SI","LU2088747725.USD","CHH","BK6523","SG9999006266.SGD","CFA","SG9999013486.USD","BK6133","LU2088747998.USD","SG9999013478.USD","LU1105468828.SGD","BK6110","SGXZ58947870.SGD","C38U.SI","ME8U.SI","SG9999008742.SGD"],"gpt_icon":1},{"id":"2514082203","title":"Frasers Centrepoint Trust Prices SG$80 Million Worth of Bonds Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082203","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082203?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:19","pubTimestamp":1740449954,"startTime":"0","endTime":"0","summary":"Frasers Centrepoint Trust  priced SG$80 million worth of 3.30% fixed rate green bonds due 2032 comprised in Series 002, according to a filing with the Singapore Exchange on Monday.The bonds are part of the trust's SG$8 billion multicurrency debt issuance program.The Series 002 bonds are expected to be issued on March 3.United Overseas Bank has been appointed as the sole lead manager of the bonds.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Frasers Centrepoint Trust Prices SG$80 Million Worth of Bonds Due 2032","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6011","BK6137","J69U.SI"],"gpt_icon":0},{"id":"1164144579","title":"SG Morning Call｜Great Eastern Q4 Profit Falls 14% to S$134.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1164144579","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164144579?lang=en_us&edition=fundamental","pubTime":"2025-02-25 09:03","pubTimestamp":1740445428,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Tuesday. STI fell 0.1%; Yoma Strategic up 1.2%; SATS fell 4%; YZJ Shipbldg fell 3%; Seatrium fell 2%.Stocks to Watch $Great Eastern(G07.SI)$: The insura","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","YF8.SI","OYY.SI","BWCU.SI","J69U.SI","G07.SI"],"gpt_icon":0},{"id":"2513404307","title":"5 Singapore REITs Taking Actions to Mitigate Against “Higher for Longer” Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2513404307","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513404307?lang=en_us&edition=fundamental","pubTime":"2025-02-21 07:30","pubTimestamp":1740094200,"startTime":"0","endTime":"0","summary":"In this era of higher interest rates, we introduce five REITs that are taking steps to mitigate the fall in their distributable income.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-reits-taking-actions-to-mitigate-against-higher-for-longer-interest-rates/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6131","BK4563","M44U.SI","BK6072","BK6011","N2IU.SI","AJBU.SI","AEI","BK6082","BK6137","CFA","C38U.SI","BK6014","BK6133","CFA.SI","BK6512","J69U.SI","BK4024"],"gpt_icon":1},{"id":"2512011171","title":"4 Singapore Retail REITs Sporting Distribution Yields of 5.7% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2512011171","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512011171?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:30","pubTimestamp":1739957400,"startTime":"0","endTime":"0","summary":"With retail being an important pillar of the economy, here are four Singapore REITs that can allow you to gain exposure to the retail sector.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-retail-reits-sporting-distribution-yields-of-5-7-or-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6137","CFA","BK6011","JYEU.SI","CFA.SI","BK4024","P40U.SI","BK4563","AEI","BK6512","J69U.SI","CRPU.SI"],"gpt_icon":1},{"id":"1144229118","title":"2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1144229118","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144229118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:51","pubTimestamp":1739947887,"startTime":"0","endTime":"0","summary":"As part of the tax changes announced in the 2025 Budget on Tuesday (February 18th), the income tax concessions and Goods and Services Tax (GST) remission for Singapore-listed Real Estate Investment Tr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A17U.SI","BUOU.SI","HMN.SI","AJBU.SI","ME8U.SI","M44U.SI","N2IU.SI","CY6U.SI","K71U.SI","J69U.SI","C38U.SI","AU8U.SI"],"gpt_icon":1},{"id":"1110225204","title":"Here Are the Key Winners From Singapore’s Election-Year Budget","url":"https://stock-news.laohu8.com/highlight/detail?id=1110225204","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110225204?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:20","pubTimestamp":1739884800,"startTime":"0","endTime":"0","summary":"Singapore’s 2025 budget is expected to boost lending, consumer and green energy sectors, while providing a push to the city-state’s stock market.The government will increase handouts and rebates to ho","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-18/here-are-the-key-winners-from-singapore-s-election-year-budget?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["C38U.SI","C6L.SI","STI.SI","N2IU.SI","T82U.SI","J69U.SI","D05.SI","U11.SI","O39.SI"],"gpt_icon":1},{"id":"2511577247","title":"Cathay Cineplexes’ rental arrears unlikely to impact FCT’s bottom line","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577247","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577247?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"But dwindling cinema attendance presents challenges for mall operators","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cathay-cineplexes-rental-arrears-unlikely-impact-fcts-bottom-line","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cathay-cineplexes-rental-arrears-unlikely-impact-fcts-bottom-line","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["J69U.SI","FCT","BK6011","BK6512","BK6137"],"gpt_icon":0},{"id":"2509101763","title":"Cathay Cineplexes hurt by post-Covid slump as new letter of demand takes amount owed to over S$4.8 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509101763","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509101763?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:22","pubTimestamp":1738905720,"startTime":"0","endTime":"0","summary":"Owner mm2 Asia is working on a payment schedule acceptable by all parties, including the landlords of its movie theatres at Century Square and Causeway Point.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--SDLdzc2w--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/cathay-cineplexes.png?itok=ZzDGAnd3","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--SDLdzc2w--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/cathay-cineplexes.png?itok=ZzDGAnd3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/cathay-cineplexes-mm2-asia-rent-owed-landlords-cinema-movie-business-covid-19-4923311","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4551","FCT","BK6011","BK6137","BK4588","J69U.SI","BK4139","BK6512","BNTX","BK4548","BK4535","BK4568","BK4585"],"gpt_icon":0},{"id":"2508488374","title":"mm2 Asia's Associated Company Cathy Cineplexes Faces Multiple Rent Arrears Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2508488374","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508488374?lang=en_us&edition=fundamental","pubTime":"2025-02-04 13:08","pubTimestamp":1738645704,"startTime":"0","endTime":"0","summary":"mm2 Asia's  associated company, Cathy Cineplexes, received multiple letters of demand for unpaid rent and other associated costs, according to a filing with the Singapore Exchange on MondayThe company has received demands from three separate entities. The first, from Management Corporation Strata Title Plan No. 20193, claims SG$47,691 in arrears and other amounts, plus SG$447 in legal costs, related to a lease at Century Square.A larger claim, totaling SG$431,495 plus SG$447 in legal costs, has been issued by Century Square itself, covering rent arrears and other amounts for units #05-11 and #05-11A.Cathy Cineplexes also received a letter of demand for the sum of SG$1.0 millllion and SG$1.2 million comprising rent in arrears and other amounts owed to HSBC Institutional Trust Services as trustees of Frasers Centrepoint Trust  and legal costs of SG$551.The board is now working with all concerned parties to resolve the matter amicably.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"mm2 Asia's Associated Company Cathy Cineplexes Faces Multiple Rent Arrears Claims","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6011","BK6505","J69U.SI","BK6030","1B0.SI","BK6137"],"gpt_icon":0},{"id":"2505887630","title":"Phillip Securities Upgrades Frasers Centrepoint Trust to Buy from Accumulate; Price Target is SG$2.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2505887630","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505887630?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:03","pubTimestamp":1737705820,"startTime":"0","endTime":"0","summary":"Frasers Centrepoint Trust (SGX:J69U) has an average rating of outperform and price targets ranging from SG$2.16 to SG$2.79, according to analysts polled by Capital IQ.(MT Newswires covers equity, comm","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Phillip Securities Upgrades Frasers Centrepoint Trust to Buy from Accumulate; Price Target is SG$...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J69U.SI"],"gpt_icon":0},{"id":"2505000404","title":"Frasers Centrepoint Trust's Risk-Reward for Investors Turning Favorable -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505000404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505000404?lang=en_us&edition=fundamental","pubTime":"2025-01-24 13:52","pubTimestamp":1737697920,"startTime":"0","endTime":"0","summary":"0552 GMT - Frasers Centrepoint Trust's risk-reward for investors is turning favorable, RHB Research's Vijay Natarajan says in a research report, as RHB raises the unit's rating to buy from neutral with an unchanged target price of S$2.35. The REIT's asset enhancement initiative for its Hougang mall in Singapore will begin in calendar 2Q 2025, with the mall's net lettable area expected to increase by around 11,000 square feet, the analyst notes. Another AEI potential includes the REIT's NEX mall, for which negotiations are currently ongoing. The REIT also guided that rental changes remain healthy and are tracking closer to fiscal 2024's 7.7%, the analyst says. Units are 0.9% higher at S$2.14. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK6512","FRZCF","BK4231","BK4211","BK6011","ISBC","J69U.SI","BK6137","CFA.SI"],"gpt_icon":0},{"id":"2505500109","title":"Analysts rate Frasers Centrepoint Trust with ‘buy’ on high retail portfolio occupancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2505500109","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505500109?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:28","pubTimestamp":1737664133,"startTime":"0","endTime":"0","summary":"They say its recent price weakness is an attractive entry point for investors, and that it is well-positioned to negotiate higher rent ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/analysts-rate-frasers-centrepoint-trust-buy-high-retail-portfolio-occupancy","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/analysts-rate-frasers-centrepoint-trust-buy-high-retail-portfolio-occupancy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4080","FCT","BK4563","AEI","BK4231","BK6512","BK6011","FRZCF","J69U.SI","BK6137","BK4024"],"gpt_icon":0},{"id":"1155319145","title":"Frasers Centrepoint Trust Achieves 99.5% Occupancy in Retail Portfolio for First Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=1155319145","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155319145?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:41","pubTimestamp":1737603712,"startTime":"0","endTime":"0","summary":"FRASERS Centrepoint Trust (FCT) reported a 99.5% committed occupancy rate for its retail portfolio in the first quarter of the financial year ending September 30, 2025.According to its manager in a bu","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J69U.SI","TQ5.SI"],"gpt_icon":1},{"id":"1129427043","title":"Frasers Centrepoint Trust Achieves 99.5% Occupancy in Retail Portfolio for First Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=1129427043","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129427043?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:41","pubTimestamp":1737603712,"startTime":"0","endTime":"0","summary":"FRASERS Centrepoint Trust (FCT) reported a 99.5% committed occupancy rate for its retail portfolio in the first quarter of the financial year ending September 30, 2025.According to its manager in a bu","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Centrepoint Trust Achieves 99.5% Occupancy in Retail Portfolio for First Quarter","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J69U.SI","TQ5.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J69U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"J69U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745886600000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"SI","date":"2025-04-02","symbol":"J69U.SI","defaultRemindTime":1743553800000,"type":"split","dateTimestamp":1743523200000,"forFactor":996724,"toFactor":1000000,"ratio":0.9967239999999999},{"date":"2025-04-02","symbol":"J69U.SI","amount":0.0615,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-03","defaultRemindTime":1743553800000,"name":"星狮地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-03","currency":"SGD","dateTimestamp":1743523200000,"payDate":"2025-05-30"},{"date":"2025-01-22","symbol":"J69U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737505800000,"name":null,"time":"Post Market","dateTimestamp":1737475200000,"actualEps":null},{"date":"2024-11-04","symbol":"J69U.SI","amount":0.060200000000000004,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-05","defaultRemindTime":1730680200000,"name":"星狮地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-05","currency":"SGD","dateTimestamp":1730649600000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J69U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-26","recordDate":"2017-01-31","paymentDate":"2017-02-28","value":0.0289,"currency":"SGD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-30","value":0.0304,"currency":"SGD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-29","value":0.02886,"currency":"SGD"},{"executeDate":"2017-10-31","recordDate":"2017-11-02","paymentDate":"2017-11-29","value":0.02948,"currency":"SGD"},{"executeDate":"2018-01-29","recordDate":"2018-01-31","paymentDate":"2018-02-28","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J69U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J69U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"J69U.SI","date":"2025-05-09","current":22.037078,"percent":0.609344,"low":9.761951,"twenty":17.346154,"median":20.642567,"eighty":24.413218,"high":29.556562,"avg":20.590402,"sd":4.368525,"marketCap":4589265567},"quantilePoints":[{"date":"2020-05-15","current":9.811254,"twenty":10.35538,"median":11.420089,"eighty":16.312231,"marketCap":2224839183},{"date":"2020-05-22","current":11.191732,"twenty":10.37155,"median":11.420089,"eighty":16.312231,"marketCap":2537881882},{"date":"2020-05-29","current":11.980576,"twenty":10.381478,"median":11.422497,"eighty":16.312231,"marketCap":2716763425},{"date":"2020-06-05","current":12.720118,"twenty":10.388347,"median":11.450285,"eighty":16.312231,"marketCap":2884464871},{"date":"2020-06-12","current":11.783365,"twenty":10.429641,"median":11.481464,"eighty":16.312231,"marketCap":2672043039},{"date":"2020-06-19","current":12.079182,"twenty":10.438709,"median":11.531202,"eighty":16.312231,"marketCap":2739123618},{"date":"2020-06-26","current":11.832668,"twenty":10.468982,"median":11.553628,"eighty":16.312231,"marketCap":2683223136},{"date":"2020-07-03","current":11.832668,"twenty":10.504793,"median":11.577693,"eighty":16.312231,"marketCap":2683223136},{"date":"2020-07-10","current":11.68476,"twenty":10.509742,"median":11.707699,"eighty":16.312231,"marketCap":2649682846},{"date":"2020-07-17","current":11.487549,"twenty":10.532521,"median":11.707699,"eighty":16.312231,"marketCap":2604962461},{"date":"2020-07-24","current":11.783365,"twenty":10.562821,"median":11.707699,"eighty":16.312231,"marketCap":2672043039},{"date":"2020-07-30","current":11.740469,"twenty":10.572145,"median":11.760109,"eighty":16.312231,"marketCap":2662315759},{"date":"2020-08-07","current":11.444491,"twenty":10.589361,"median":11.764258,"eighty":16.312231,"marketCap":2595198555},{"date":"2020-08-14","current":11.502319,"twenty":10.59529,"median":11.773812,"eighty":16.312231,"marketCap":2608311805},{"date":"2020-08-21","current":11.74915,"twenty":10.615901,"median":11.773812,"eighty":16.312231,"marketCap":2664284162},{"date":"2020-08-28","current":12.193445,"twenty":10.615901,"median":11.789799,"eighty":16.312231,"marketCap":2765034403},{"date":"2020-09-04","current":13.03267,"twenty":10.625755,"median":11.820817,"eighty":16.312231,"marketCap":2955340415},{"date":"2020-09-11","current":13.180769,"twenty":10.652793,"median":11.832668,"eighty":16.312231,"marketCap":2988923829},{"date":"2020-09-18","current":12.835205,"twenty":10.655124,"median":11.869929,"eighty":16.312231,"marketCap":2910562530},{"date":"2020-09-25","current":12.440276,"twenty":10.668524,"median":11.877376,"eighty":16.312231,"marketCap":2821006760},{"date":"2020-10-02","current":11.897248,"twenty":10.66898,"median":11.877376,"eighty":16.312231,"marketCap":2697867576},{"date":"2020-10-09","current":14.196885,"twenty":10.685925,"median":11.879673,"eighty":16.312231,"marketCap":3219342379},{"date":"2020-10-16","current":14.016416,"twenty":10.706868,"median":11.912259,"eighty":16.312231,"marketCap":3178418535},{"date":"2020-10-23","current":17.501033,"twenty":10.714063,"median":11.933935,"eighty":16.373971,"marketCap":3968604313},{"date":"2020-10-30","current":15.713694,"twenty":10.738129,"median":11.990494,"eighty":16.416956,"marketCap":3563300043},{"date":"2020-11-06","current":25.176105,"twenty":10.760943,"median":12.029879,"eighty":16.421979,"marketCap":3818610948},{"date":"2020-11-13","current":25.733099,"twenty":10.761681,"median":12.041957,"eighty":16.449776,"marketCap":3903093491},{"date":"2020-11-20","current":25.733099,"twenty":10.761681,"median":12.047053,"eighty":16.476171,"marketCap":3903093491},{"date":"2020-11-27","current":26.309819,"twenty":10.764205,"median":12.047053,"eighty":16.495951,"marketCap":3990568085},{"date":"2020-12-04","current":26.869602,"twenty":10.766675,"median":12.097006,"eighty":16.525582,"marketCap":4075473789},{"date":"2020-12-11","current":26.421776,"twenty":10.804064,"median":12.099299,"eighty":16.532667,"marketCap":4007549226},{"date":"2020-12-18","current":28.213082,"twenty":10.809299,"median":12.099299,"eighty":16.569924,"marketCap":4279247479},{"date":"2020-12-24","current":27.317429,"twenty":10.811497,"median":12.103612,"eighty":16.569924,"marketCap":4143398352},{"date":"2020-12-31","current":27.541342,"twenty":10.815018,"median":12.147738,"eighty":16.601387,"marketCap":4177360634},{"date":"2021-01-08","current":28.772866,"twenty":10.815018,"median":12.156642,"eighty":16.601387,"marketCap":4364153183},{"date":"2021-01-15","current":29.108736,"twenty":10.820508,"median":12.156642,"eighty":16.601387,"marketCap":4415096605},{"date":"2021-01-22","current":28.996779,"twenty":10.820508,"median":12.185617,"eighty":16.642146,"marketCap":4398115464},{"date":"2021-01-29","current":29.003542,"twenty":10.85047,"median":12.213985,"eighty":16.643897,"marketCap":4399141234},{"date":"2021-02-05","current":29.227508,"twenty":10.856917,"median":12.23829,"eighty":16.643897,"marketCap":4433111436},{"date":"2021-02-11","current":28.219662,"twenty":10.856917,"median":12.271327,"eighty":16.669251,"marketCap":4280245525},{"date":"2021-02-19","current":28.219662,"twenty":10.869093,"median":12.32867,"eighty":16.677193,"marketCap":4280245525},{"date":"2021-02-26","current":28.219662,"twenty":10.869093,"median":12.376146,"eighty":16.677193,"marketCap":4280245525},{"date":"2021-03-05","current":27.771731,"twenty":10.874342,"median":12.423796,"eighty":16.681836,"marketCap":4212305119},{"date":"2021-03-12","current":27.883714,"twenty":10.904535,"median":12.443355,"eighty":16.71787,"marketCap":4229290221},{"date":"2021-03-19","current":28.667594,"twenty":10.908451,"median":12.481314,"eighty":16.721018,"marketCap":4348185930},{"date":"2021-03-26","current":27.659749,"twenty":10.928175,"median":12.519765,"eighty":16.752998,"marketCap":4195320018},{"date":"2021-04-01","current":27.995697,"twenty":10.928175,"median":12.538831,"eighty":16.789909,"marketCap":4246275322},{"date":"2021-04-07","current":28.331645,"twenty":10.94855,"median":12.539008,"eighty":16.791843,"marketCap":4297230626},{"date":"2021-04-16","current":27.995697,"twenty":10.960645,"median":12.558041,"eighty":16.791843,"marketCap":4246275322},{"date":"2021-04-23","current":27.435783,"twenty":10.982008,"median":12.596349,"eighty":16.828803,"marketCap":4161349816},{"date":"2021-04-30","current":25.765144,"twenty":10.992587,"median":12.653866,"eighty":16.86274,"marketCap":4128297558},{"date":"2021-05-07","current":25.447056,"twenty":10.999771,"median":12.653866,"eighty":16.865816,"marketCap":4077330921},{"date":"2021-05-11","current":25.128968,"twenty":11.002917,"median":12.653866,"eighty":16.865816,"marketCap":4026364285},{"date":"2021-05-21","current":24.386762,"twenty":11.043824,"median":12.687107,"eighty":16.926691,"marketCap":3907442133},{"date":"2021-05-28","current":24.81088,"twenty":11.084746,"median":12.711384,"eighty":16.939789,"marketCap":3975397648},{"date":"2021-06-04","current":25.341027,"twenty":11.093872,"median":12.720118,"eighty":16.956039,"marketCap":4060342042},{"date":"2021-06-10","current":25.659115,"twenty":11.10721,"median":12.768902,"eighty":16.980414,"marketCap":4111308679},{"date":"2021-06-18","current":25.553086,"twenty":11.10721,"median":12.83998,"eighty":17.013762,"marketCap":4094319800},{"date":"2021-06-25","current":25.553086,"twenty":11.112289,"median":13.030461,"eighty":17.014283,"marketCap":4094319800},{"date":"2021-07-01","current":25.659115,"twenty":11.142885,"median":13.131403,"eighty":17.062823,"marketCap":4111308679},{"date":"2021-07-09","current":26.295291,"twenty":11.141638,"median":13.280075,"eighty":17.130683,"marketCap":4213241952},{"date":"2021-07-14","current":26.083233,"twenty":11.141638,"median":13.378233,"eighty":17.164189,"marketCap":4179264194},{"date":"2021-07-23","current":25.234997,"twenty":11.142885,"median":13.88622,"eighty":17.204081,"marketCap":4043353163},{"date":"2021-07-30","current":25.659115,"twenty":11.143509,"median":13.941324,"eighty":17.208113,"marketCap":4111308679},{"date":"2021-08-06","current":25.346705,"twenty":11.15331,"median":14.136728,"eighty":17.248492,"marketCap":4061251913},{"date":"2021-08-13","current":25.028546,"twenty":11.159357,"median":14.196885,"eighty":17.296736,"marketCap":4010273855},{"date":"2021-08-20","current":24.604333,"twenty":11.159357,"median":14.287119,"eighty":17.312852,"marketCap":3942303112},{"date":"2021-08-27","current":24.392227,"twenty":11.159357,"median":14.439016,"eighty":17.353093,"marketCap":3908317740},{"date":"2021-09-03","current":25.346705,"twenty":11.156334,"median":14.492746,"eighty":17.377212,"marketCap":4061251913},{"date":"2021-09-10","current":24.49828,"twenty":11.156334,"median":14.554999,"eighty":17.409485,"marketCap":3925310426},{"date":"2021-09-17","current":24.180121,"twenty":11.191732,"median":14.651089,"eighty":17.441572,"marketCap":3874332369},{"date":"2021-09-24","current":24.180121,"twenty":11.197342,"median":14.707656,"eighty":17.465913,"marketCap":3874332369},{"date":"2021-10-01","current":23.861961,"twenty":11.231881,"median":14.758565,"eighty":17.501033,"marketCap":3823354311},{"date":"2021-10-08","current":24.180121,"twenty":11.248697,"median":14.786841,"eighty":17.511108,"marketCap":3874332369},{"date":"2021-10-15","current":24.922493,"twenty":11.258679,"median":14.813662,"eighty":17.573432,"marketCap":3993281170},{"date":"2021-10-21","current":24.710386,"twenty":11.284706,"median":14.864137,"eighty":17.637803,"marketCap":3959295798},{"date":"2021-10-29","current":24.28491,"twenty":11.28831,"median":14.91124,"eighty":17.657405,"marketCap":4095237285},{"date":"2021-11-05","current":23.702477,"twenty":11.305009,"median":14.97645,"eighty":17.659262,"marketCap":3997019768},{"date":"2021-11-12","current":23.803338,"twenty":11.333097,"median":15.014984,"eighty":17.659262,"marketCap":4014028363},{"date":"2021-11-19","current":23.9042,"twenty":11.333126,"median":15.103632,"eighty":17.704283,"marketCap":4031036958},{"date":"2021-11-26","current":23.601615,"twenty":11.358842,"median":15.139237,"eighty":17.723712,"marketCap":3980011173},{"date":"2021-12-03","current":22.895584,"twenty":11.380641,"median":15.247762,"eighty":17.788162,"marketCap":3860951010},{"date":"2021-12-10","current":22.794722,"twenty":11.402813,"median":15.369265,"eighty":17.833042,"marketCap":3843942415},{"date":"2021-12-17","current":22.693861,"twenty":11.427035,"median":15.471048,"eighty":17.938886,"marketCap":3826933821},{"date":"2021-12-24","current":22.794722,"twenty":11.438246,"median":15.713694,"eighty":19.152345,"marketCap":3843942415},{"date":"2021-12-31","current":23.29903,"twenty":11.481464,"median":15.898601,"eighty":22.693861,"marketCap":3928985389},{"date":"2022-01-07","current":22.895584,"twenty":11.487549,"median":15.925843,"eighty":22.794722,"marketCap":3860951010},{"date":"2022-01-14","current":22.794722,"twenty":11.514134,"median":15.972378,"eighty":22.794722,"marketCap":3843942415},{"date":"2022-01-21","current":23.198169,"twenty":11.538023,"median":15.999917,"eighty":22.895584,"marketCap":3911976794},{"date":"2022-01-28","current":22.794722,"twenty":11.579385,"median":16.018317,"eighty":22.895584,"marketCap":3843942415},{"date":"2022-02-04","current":23.203764,"twenty":11.657286,"median":16.044533,"eighty":22.895584,"marketCap":3912920259},{"date":"2022-02-11","current":23.102878,"twenty":11.699783,"median":16.07399,"eighty":22.996446,"marketCap":3895907562},{"date":"2022-02-18","current":23.304649,"twenty":11.707699,"median":16.07399,"eighty":23.097307,"marketCap":3929932956},{"date":"2022-02-25","current":22.80022,"twenty":11.74915,"median":16.091796,"eighty":23.102878,"marketCap":3844869472},{"date":"2022-03-04","current":23.001992,"twenty":11.764258,"median":16.091796,"eighty":23.102878,"marketCap":3878894865},{"date":"2022-03-11","current":23.102878,"twenty":11.789799,"median":16.148064,"eighty":23.102878,"marketCap":3895907562},{"date":"2022-03-18","current":23.506421,"twenty":11.820817,"median":16.148064,"eighty":23.102878,"marketCap":3963958349},{"date":"2022-03-25","current":24.313509,"twenty":11.832668,"median":16.165274,"eighty":23.203764,"marketCap":4100059923},{"date":"2022-04-01","current":24.616167,"twenty":11.845289,"median":16.165274,"eighty":23.29903,"marketCap":4151098014},{"date":"2022-04-08","current":24.212623,"twenty":11.877376,"median":16.222138,"eighty":23.304649,"marketCap":4083047227},{"date":"2022-04-14","current":24.212623,"twenty":11.877376,"median":16.235485,"eighty":23.499171,"marketCap":4083047227},{"date":"2022-04-22","current":24.515281,"twenty":11.881971,"median":16.238753,"eighty":23.601615,"marketCap":4134085317},{"date":"2022-04-29","current":24.717052,"twenty":11.897248,"median":16.238753,"eighty":23.702477,"marketCap":4168110711},{"date":"2022-05-06","current":21.014174,"twenty":11.932871,"median":16.238753,"eighty":23.702477,"marketCap":4015892794},{"date":"2022-05-13","current":20.568959,"twenty":11.988142,"median":16.298166,"eighty":23.702477,"marketCap":3930810319},{"date":"2022-05-20","current":20.747045,"twenty":12.006248,"median":16.312231,"eighty":23.702477,"marketCap":3964843309},{"date":"2022-05-27","current":20.479916,"twenty":12.041957,"median":16.312231,"eighty":23.702477,"marketCap":3913793824},{"date":"2022-06-03","current":20.747045,"twenty":12.043995,"median":16.373971,"eighty":23.702477,"marketCap":3964843309},{"date":"2022-06-10","current":20.390873,"twenty":12.047053,"median":16.421979,"eighty":23.702477,"marketCap":3896777329},{"date":"2022-06-17","current":20.0347,"twenty":12.096547,"median":16.447067,"eighty":23.702477,"marketCap":3828711350},{"date":"2022-06-24","current":20.390873,"twenty":12.099299,"median":16.459188,"eighty":23.702477,"marketCap":3896777329},{"date":"2022-07-01","current":20.30183,"twenty":12.099299,"median":16.495951,"eighty":23.702477,"marketCap":3879760834},{"date":"2022-07-08","current":20.212786,"twenty":12.099299,"median":16.495951,"eighty":23.702477,"marketCap":3862744340},{"date":"2022-07-15","current":20.390873,"twenty":12.156642,"median":16.525582,"eighty":23.702477,"marketCap":3896777329},{"date":"2022-07-22","current":20.212786,"twenty":12.156642,"median":16.569924,"eighty":23.702477,"marketCap":3862744340},{"date":"2022-07-29","current":20.747045,"twenty":12.156642,"median":16.569924,"eighty":23.702477,"marketCap":3964843309},{"date":"2022-08-05","current":20.75202,"twenty":12.213985,"median":16.601387,"eighty":23.702477,"marketCap":3965794124},{"date":"2022-09-23","current":20.217634,"twenty":12.442739,"median":16.643897,"eighty":23.870409,"marketCap":3863670670},{"date":"2022-09-30","current":19.326989,"twenty":12.481314,"median":16.669251,"eighty":23.870409,"marketCap":3693464913},{"date":"2022-10-07","current":19.237925,"twenty":12.538831,"median":16.677193,"eighty":23.870409,"marketCap":3676444338},{"date":"2022-10-14","current":18.703538,"twenty":12.538831,"median":16.677193,"eighty":23.870409,"marketCap":3574320884},{"date":"2022-10-21","current":17.456635,"twenty":12.538831,"median":16.71787,"eighty":23.870409,"marketCap":3336032825},{"date":"2022-10-28","current":18.525409,"twenty":12.538831,"median":16.71787,"eighty":23.878857,"marketCap":3540279733},{"date":"2022-11-04","current":16.192756,"twenty":12.591565,"median":16.752998,"eighty":23.887304,"marketCap":3356418350},{"date":"2022-11-11","current":16.439347,"twenty":12.606415,"median":16.752998,"eighty":23.887304,"marketCap":3407531320},{"date":"2022-11-18","current":16.685937,"twenty":12.653866,"median":16.752998,"eighty":23.887304,"marketCap":3458644289},{"date":"2022-11-25","current":16.932527,"twenty":12.653866,"median":16.752998,"eighty":23.887304,"marketCap":3509757259},{"date":"2022-12-02","current":16.521543,"twenty":12.667162,"median":16.752998,"eighty":23.887304,"marketCap":3424568976},{"date":"2022-12-09","current":16.685937,"twenty":12.714878,"median":16.768134,"eighty":23.887304,"marketCap":3458644289},{"date":"2022-12-16","current":17.179117,"twenty":12.768902,"median":16.789425,"eighty":23.9042,"marketCap":3560870229},{"date":"2022-12-23","current":16.85033,"twenty":12.933938,"median":16.791843,"eighty":23.9042,"marketCap":3492719603},{"date":"2022-12-30","current":17.261314,"twenty":12.914191,"median":16.791843,"eighty":23.9042,"marketCap":3577907886},{"date":"2023-01-06","current":16.768134,"twenty":12.894445,"median":16.791843,"eighty":23.9042,"marketCap":3475681946},{"date":"2023-01-13","current":17.179117,"twenty":12.874698,"median":16.791843,"eighty":23.9042,"marketCap":3560870229},{"date":"2023-01-20","current":17.754494,"twenty":12.874698,"median":16.791843,"eighty":23.9042,"marketCap":3680133825},{"date":"2023-01-27","current":18.412068,"twenty":12.835205,"median":16.791843,"eighty":23.9042,"marketCap":3816435078},{"date":"2023-02-03","current":18.658658,"twenty":12.835205,"median":16.791843,"eighty":23.9042,"marketCap":3867548048},{"date":"2023-02-10","current":17.836691,"twenty":12.831909,"median":16.791843,"eighty":23.9042,"marketCap":3697171482},{"date":"2023-02-17","current":17.62561,"twenty":12.831909,"median":16.828803,"eighty":23.9042,"marketCap":3653418792},{"date":"2023-02-24","current":18.202149,"twenty":12.831909,"median":16.85033,"eighty":23.9042,"marketCap":3772923145},{"date":"2023-03-03","current":18.202149,"twenty":12.828613,"median":16.85033,"eighty":23.9042,"marketCap":3772923145},{"date":"2023-03-10","current":17.790335,"twenty":17.905643,"median":18.078604,"eighty":18.251566,"marketCap":3687562892},{"date":"2023-03-15","current":18.284511,"twenty":12.808863,"median":16.865816,"eighty":23.905353,"marketCap":3789995195},{"date":"2023-03-23","current":18.284511,"twenty":12.769421,"median":16.87584,"eighty":23.909965,"marketCap":3789995195},{"date":"2023-03-31","current":18.86105,"twenty":12.7497,"median":16.932527,"eighty":23.909965,"marketCap":3909499548},{"date":"2023-04-05","current":18.943412,"twenty":12.7497,"median":16.939789,"eighty":23.909965,"marketCap":3926571598},{"date":"2023-04-14","current":19.355226,"twenty":12.720118,"median":16.939789,"eighty":23.909965,"marketCap":4011931851},{"date":"2023-04-21","current":19.025775,"twenty":12.720118,"median":16.96542,"eighty":23.941573,"marketCap":3943643649},{"date":"2023-04-28","current":17.499968,"twenty":12.720118,"median":17.035068,"eighty":23.941573,"marketCap":3772923145},{"date":"2023-05-05","current":17.108535,"twenty":12.720118,"median":17.09692,"eighty":23.952109,"marketCap":3688531778},{"date":"2023-05-12","current":17.583772,"twenty":12.720118,"median":17.153894,"eighty":23.962645,"marketCap":3790990994},{"date":"2023-05-19","current":17.662979,"twenty":12.713516,"median":17.184131,"eighty":23.963719,"marketCap":3808067530},{"date":"2023-05-26","current":17.108535,"twenty":12.713516,"median":17.208113,"eighty":23.963719,"marketCap":3688531778},{"date":"2023-06-01","current":17.187741,"twenty":12.706914,"median":17.208113,"eighty":23.964793,"marketCap":3705608314},{"date":"2023-06-09","current":17.346154,"twenty":12.693709,"median":17.248492,"eighty":23.96694,"marketCap":3739761386},{"date":"2023-06-16","current":17.583772,"twenty":12.687107,"median":17.266948,"eighty":23.968014,"marketCap":3790990994},{"date":"2023-06-22","current":17.504566,"twenty":12.677234,"median":17.312852,"eighty":23.968014,"marketCap":3773914458},{"date":"2023-06-28","current":17.029329,"twenty":12.667361,"median":17.312852,"eighty":23.968014,"marketCap":3671455242},{"date":"2023-07-06","current":17.108535,"twenty":12.647614,"median":17.312852,"eighty":23.968014,"marketCap":3688531778},{"date":"2023-07-14","current":17.504566,"twenty":12.637741,"median":17.32751,"eighty":23.968014,"marketCap":3773914458},{"date":"2023-07-21","current":17.42536,"twenty":12.637741,"median":17.346154,"eighty":23.968014,"marketCap":3756837922},{"date":"2023-07-28","current":17.266948,"twenty":12.637741,"median":17.346154,"eighty":23.968014,"marketCap":3722684850},{"date":"2023-08-04","current":17.275094,"twenty":12.634495,"median":17.346154,"eighty":23.975424,"marketCap":3724441123},{"date":"2023-08-17","current":17.354337,"twenty":12.595003,"median":17.377212,"eighty":24.005062,"marketCap":3741525715},{"date":"2023-10-09","current":16.324171,"twenty":12.440276,"median":17.441572,"eighty":24.180121,"marketCap":3519426015},{"date":"2023-10-16","current":16.720389,"twenty":12.440276,"median":17.441572,"eighty":24.180121,"marketCap":3604848977},{"date":"2024-01-15","current":18.497268,"twenty":12.480019,"median":17.583772,"eighty":24.286174,"marketCap":3920569994},{"date":"2024-01-22","current":17.770301,"twenty":12.608258,"median":17.590101,"eighty":24.286174,"marketCap":3766486457},{"date":"2024-03-15","current":18.569915,"twenty":13.89197,"median":17.699012,"eighty":24.395483,"marketCap":3935967746},{"date":"2024-03-22","current":18.740281,"twenty":14.124697,"median":17.704283,"eighty":24.395483,"marketCap":3972077542},{"date":"2024-03-28","current":18.655098,"twenty":14.189856,"median":17.723712,"eighty":24.395483,"marketCap":3954022644},{"date":"2024-04-05","current":18.509205,"twenty":14.293135,"median":17.766018,"eighty":24.398739,"marketCap":3923100092},{"date":"2024-04-12","current":18.338614,"twenty":14.453216,"median":17.788162,"eighty":24.401996,"marketCap":3886942488},{"date":"2024-04-19","current":17.912134,"twenty":14.523354,"median":17.833042,"eighty":24.401996,"marketCap":3796548476},{"date":"2024-04-26","current":21.11804,"twenty":14.594521,"median":17.872698,"eighty":24.401996,"marketCap":3905021290},{"date":"2024-05-03","current":20.652681,"twenty":14.656782,"median":17.912134,"eighty":24.405252,"marketCap":3818969861},{"date":"2024-05-10","current":21.239961,"twenty":14.717852,"median":17.976246,"eighty":24.405252,"marketCap":3927566160},{"date":"2024-05-17","current":21.435721,"twenty":14.764224,"median":18.050113,"eighty":24.405252,"marketCap":3963764927},{"date":"2024-05-24","current":21.337841,"twenty":14.809457,"median":18.165478,"eighty":24.408508,"marketCap":3945665544},{"date":"2024-05-31","current":21.239961,"twenty":14.860349,"median":18.247675,"eighty":24.408508,"marketCap":3927566160},{"date":"2024-06-07","current":21.533601,"twenty":14.91124,"median":18.284511,"eighty":24.408508,"marketCap":3981864310},{"date":"2024-06-14","current":21.044201,"twenty":14.97645,"median":18.342612,"eighty":24.408508,"marketCap":3891367394},{"date":"2024-06-21","current":20.848441,"twenty":15.014984,"median":18.423909,"eighty":24.409685,"marketCap":3855168627},{"date":"2024-06-28","current":20.848441,"twenty":15.103632,"median":18.484732,"eighty":24.409685,"marketCap":3855168627},{"date":"2024-07-05","current":20.750561,"twenty":15.139237,"median":18.509205,"eighty":24.409685,"marketCap":3837069244},{"date":"2024-07-12","current":21.729361,"twenty":15.1935,"median":18.550757,"eighty":24.409685,"marketCap":4018063077},{"date":"2024-07-19","current":21.435721,"twenty":15.355817,"median":18.594501,"eighty":24.409685,"marketCap":3963764927},{"date":"2024-07-26","current":21.533601,"twenty":15.418235,"median":18.655098,"eighty":24.409685,"marketCap":3981864310},{"date":"2024-08-02","current":21.946139,"twenty":15.418235,"median":18.688061,"eighty":24.409685,"marketCap":4058148315},{"date":"2024-08-08","current":21.750191,"twenty":15.418235,"median":18.740281,"eighty":24.409685,"marketCap":4021914848},{"date":"2024-08-16","current":22.533982,"twenty":15.416314,"median":18.943412,"eighty":24.410863,"marketCap":4166848716},{"date":"2024-08-23","current":23.121825,"twenty":15.416314,"median":18.970731,"eighty":24.410863,"marketCap":4275549117},{"date":"2024-08-30","current":23.317772,"twenty":15.416314,"median":19.108138,"eighty":24.410863,"marketCap":4311782584},{"date":"2024-09-06","current":23.317772,"twenty":15.416314,"median":19.272863,"eighty":24.410863,"marketCap":4311782584},{"date":"2024-09-13","current":23.121825,"twenty":15.416314,"median":19.355226,"eighty":24.410863,"marketCap":4275549117},{"date":"2024-09-20","current":22.24006,"twenty":15.416314,"median":19.856614,"eighty":24.410863,"marketCap":4112498515},{"date":"2024-09-27","current":22.925877,"twenty":15.416314,"median":20.0347,"eighty":24.410863,"marketCap":4239315650},{"date":"2024-10-04","current":22.533982,"twenty":15.416314,"median":20.123743,"eighty":24.410863,"marketCap":4166848716},{"date":"2024-10-11","current":22.044113,"twenty":15.416314,"median":20.212786,"eighty":24.410863,"marketCap":4076265048},{"date":"2024-10-18","current":22.533982,"twenty":15.416314,"median":20.30183,"eighty":24.410863,"marketCap":4166848716},{"date":"2024-10-25","current":20.634511,"twenty":15.416314,"median":20.306698,"eighty":24.410863,"marketCap":4076265048},{"date":"2024-11-01","current":20.701137,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":4089426853},{"date":"2024-11-08","current":19.413066,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2024-11-15","current":19.413066,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2024-11-22","current":19.413066,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2024-11-29","current":19.597077,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3871324087},{"date":"2024-12-06","current":19.689082,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3889499318},{"date":"2024-12-13","current":19.413066,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2024-12-20","current":19.229056,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3798623166},{"date":"2024-12-27","current":19.505072,"twenty":15.482585,"median":20.390873,"eighty":24.410863,"marketCap":3853148857},{"date":"2025-01-03","current":19.781087,"twenty":15.657551,"median":20.390873,"eighty":24.410863,"marketCap":3907674548},{"date":"2025-01-10","current":19.597077,"twenty":16.140541,"median":20.390873,"eighty":24.410863,"marketCap":3871324087},{"date":"2025-01-17","current":19.413066,"twenty":16.521543,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2025-01-24","current":19.505072,"twenty":16.684297,"median":20.390873,"eighty":24.410863,"marketCap":3853148857},{"date":"2025-01-31","current":19.689082,"twenty":16.685937,"median":20.390873,"eighty":24.41204,"marketCap":3889499318},{"date":"2025-02-07","current":19.60495,"twenty":16.699718,"median":20.390873,"eighty":24.41204,"marketCap":3872879358},{"date":"2025-02-14","current":19.420865,"twenty":16.768134,"median":20.390873,"eighty":24.41204,"marketCap":3836514294},{"date":"2025-02-21","current":19.052697,"twenty":16.85033,"median":20.390873,"eighty":24.41204,"marketCap":3763784165},{"date":"2025-02-28","current":18.868613,"twenty":16.85033,"median":20.390873,"eighty":24.41204,"marketCap":3727419101},{"date":"2025-03-07","current":19.052697,"twenty":16.948966,"median":20.390873,"eighty":24.413218,"marketCap":3763784165},{"date":"2025-03-14","current":20.433328,"twenty":17.042847,"median":20.390873,"eighty":24.413218,"marketCap":4036522148},{"date":"2025-03-21","current":20.249244,"twenty":17.108535,"median":20.390873,"eighty":24.413218,"marketCap":4000157084},{"date":"2025-03-28","current":20.06516,"twenty":17.110149,"median":20.390873,"eighty":24.413218,"marketCap":3963792019},{"date":"2025-04-04","current":20.157202,"twenty":17.179117,"median":20.390873,"eighty":24.414395,"marketCap":3981974551},{"date":"2025-04-11","current":20.642567,"twenty":17.189363,"median":20.395763,"eighty":24.413218,"marketCap":4077856506},{"date":"2025-04-17","current":21.518902,"twenty":17.262441,"median":20.479916,"eighty":24.413218,"marketCap":4250973056},{"date":"2025-04-25","current":21.908385,"twenty":17.275094,"median":20.568959,"eighty":24.414395,"marketCap":4327913745},{"date":"2025-05-02","current":21.939998,"twenty":17.346154,"median":20.568959,"eighty":24.414395,"marketCap":4569048538},{"date":"2025-05-09","current":22.037078,"twenty":17.346154,"median":20.642567,"eighty":24.413218,"marketCap":4589265567}],"updateTime":1746875116778}}}