SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CDL HTrust

0.840

-0.020-2.33%

Volume:1.54M

Turnover:1.30M

Market Cap:1.06B

PE:-36.94

High:0.850

Open:0.850

Low:0.835

Close:0.860

52wk High:0.880

52wk Low:0.675

Shares:1.27B

Float Shares:1.00B

Volume Ratio:1.35

T/O Rate:0.15%

Dividend:0.05

Dividend Rate:5.70%

EPS(TTM):-0.023

EPS(LYR):-0.023

ROE:-1.56%

ROA:1.49%

PB:0.55

PE(LYR):-36.94

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CDL HTrust

Exchange:

SGX

Establishment Date:

2006

Employees:

4319

Office Location:

390 Havelock Road,#02-05 King's Centre,Singapore,Singapore

Website:

https://www.cdlht.com/

Zip Code:

169662

Phone:

Fax:

65 6732 2868

Introduction:

CDL Hospitality Trusts is a Singapore-based hospitality trust. The Company is a stapled group comprising CDL Hospitality Real Estate Investment Trust (H-REIT), which is a hotel real estate investment trust in Singapore, and CDL Hospitality Business Trust (HBT), which is a business trust. The principal activity of H-REIT and its subsidiaries is to invest in income-producing real estate and real estate-related assets. The principal activity of HBT and its subsidiaries is to invest in a diversified portfolio of real estate or development projects and real estate-related assets. The Company owns approximately 19 operational properties, comprising 16 hotels in Singapore, Australia, New Zealand, Japan, United Kingdom, Germany and Italy; two resorts in the Maldives; and a retail mall in Singapore. The portfolio of hotels comprises a total of approximately 4,821 rooms and is operated by lessees and/or hotel managers, which include reputable and/or international hotel groups.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/J85.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J85.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"J85.SI\",,,,,undefined,":{"symbol":"J85.SI","market":"SI","secType":"STK","nameCN":"CDL HTrust","latestPrice":0.84,"timestamp":1772442960000,"preClose":0.86,"halted":0,"volume":1537400,"delay":15,"changeRate":-0.023255813953488393,"nameEN":"CDL HTrust","floatShares":1001541033,"shares":1266000000,"eps":-0.022738,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"03-02 17:16:00 SGT Delay","open":0.85,"high":0.85,"low":0.835,"amount":1295414,"amplitude":0.017442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.022738,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772497800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.86,"openAndCloseTimeList":[[1772411400000,1772424000000],[1772427600000,1772442960000]],"volumeRatio":1.348738463477853,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"J85.SI\",,,,,undefined,":{"symbol":"J85.SI","floatShares":1001541033,"roa":"1.49%","roe":"-1.56%","lyrEps":-0.022738,"volumeRatio":1.348738463477853,"shares":1266000000,"dividePrice":0.0479,"high":0.85,"amplitude":0.017442,"preClose":0.86,"low":0.835,"week52Low":0.6749,"pbRate":"0.55","psRate":"3.97","week52High":0.88,"institutionHeld":0,"latestPrice":0.84,"eps":-0.022738,"divideRate":0.057024,"volume":1537400,"delay":15,"ttmEps":-0.022738,"open":0.85,"prevYearClose":0.8084,"prevWeekClose":0.86,"prevMonthClose":0.86,"prevQuarterClose":0.8084,"fiveDayClose":0.875,"twentyDayClose":0.8132,"sixtyDayClose":0.8132,"dividendPayoutRate":4.977296542088718,"dividendGrowthYears":0,"dividendGrowthRate":-0.1596491228070176,"fiveYearAvgDividendRate":0.057648886551190284},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J85.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-06","symbol":"J85.SI","amount":0.028200000000000003,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-09","defaultRemindTime":1770337800000,"name":"城市酒店信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-09","currency":"SGD","dateTimestamp":1770307200000,"payDate":"2026-02-27"},{"date":"2026-01-30","symbol":"J85.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769733000000,"name":null,"time":"","dateTimestamp":1769702400000,"actualEps":null},{"date":"2025-10-30","symbol":"J85.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761784200000,"name":null,"time":"Pre-Market","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-06","symbol":"J85.SI","amount":0.0198,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-07","defaultRemindTime":1754440200000,"name":"城市酒店信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-07","currency":"SGD","dateTimestamp":1754409600000,"payDate":"2025-08-29"},{"date":"2025-07-30","symbol":"J85.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753835400000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J85.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-28","value":0.0129,"currency":"SGD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-29","value":0.0097,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-28","value":0.0159,"currency":"SGD"},{"executeDate":"2018-08-02","recordDate":"2018-08-06","paymentDate":"2018-08-29","value":0.01,"currency":"SGD"},{"executeDate":"2019-02-08","recordDate":"2019-02-11","paymentDate":"2019-02-28","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J85.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J85.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"J85.SI","date":"2026-02-27","current":-36.942563,"percent":0.14257,"low":-627.851011,"twenty":-8.215578,"median":8.764235,"eighty":22.782488,"high":75.682672,"avg":-61.82922,"sd":204.465867,"marketCap":1096716823},"quantilePoints":[{"date":"2021-05-21","current":-7.704469,"twenty":-7.913403,"median":-7.835053,"eighty":-7.756703,"marketCap":1448555698},{"date":"2021-05-28","current":-7.508592,"twenty":-7.874228,"median":-7.737115,"eighty":-7.704469,"marketCap":1411728011},{"date":"2021-06-04","current":-7.900345,"twenty":-7.887287,"median":-7.802407,"eighty":-7.704469,"marketCap":1485383385},{"date":"2021-06-09","current":-8.226806,"twenty":-7.926462,"median":-7.835053,"eighty":-7.704469,"marketCap":1546762864},{"date":"2021-06-18","current":-7.965637,"twenty":-8.070104,"median":-7.867699,"eighty":-7.704469,"marketCap":1497659281},{"date":"2021-06-25","current":-8.292098,"twenty":-8.135397,"median":-7.965637,"eighty":-7.730586,"marketCap":1559038760},{"date":"2021-07-01","current":-8.030929,"twenty":-8.161514,"median":-8.030929,"eighty":-7.782819,"marketCap":1509935177},{"date":"2021-07-08","current":-8.096221,"twenty":-8.161514,"median":-8.030929,"eighty":-7.835053,"marketCap":1522211073},{"date":"2021-07-15","current":-8.030929,"twenty":-8.161514,"median":-8.030929,"eighty":-7.835053,"marketCap":1509935177},{"date":"2021-07-23","current":-7.900345,"twenty":-8.161514,"median":-8.030929,"eighty":-7.835053,"marketCap":1485383385},{"date":"2021-07-30","current":-7.900345,"twenty":-8.161514,"median":-8.030929,"eighty":-7.835053,"marketCap":1485383385},{"date":"2021-08-06","current":-7.646138,"twenty":-8.161514,"median":-8.030929,"eighty":-7.811769,"marketCap":1437588708},{"date":"2021-08-13","current":-7.646138,"twenty":-8.161514,"median":-7.965637,"eighty":-7.771177,"marketCap":1437588708},{"date":"2021-08-20","current":-7.580787,"twenty":-8.161514,"median":-7.965637,"eighty":-7.708682,"marketCap":1425301625},{"date":"2021-08-27","current":-7.646138,"twenty":-8.148455,"median":-7.900345,"eighty":-7.704469,"marketCap":1437588708},{"date":"2021-09-03","current":-8.435196,"twenty":-8.161514,"median":-7.965637,"eighty":-7.704469,"marketCap":1486737040},{"date":"2021-09-10","current":-8.156347,"twenty":-8.161514,"median":-8.030929,"eighty":-7.71149,"marketCap":1437588708},{"date":"2021-09-17","current":-7.807785,"twenty":-8.161514,"median":-8.016922,"eighty":-7.71149,"marketCap":1376153293},{"date":"2021-09-24","current":-7.459223,"twenty":-8.161514,"median":-7.965637,"eighty":-7.704469,"marketCap":1314717878},{"date":"2021-10-01","current":-7.250086,"twenty":-8.158414,"median":-7.900345,"eighty":-7.646138,"marketCap":1277856629},{"date":"2021-10-08","current":-7.807785,"twenty":-8.156347,"median":-7.900345,"eighty":-7.646138,"marketCap":1376153293},{"date":"2021-10-15","current":-8.504908,"twenty":-8.161514,"median":-7.900345,"eighty":-7.646138,"marketCap":1499024123},{"date":"2021-10-21","current":-8.365484,"twenty":-8.226059,"median":-7.932991,"eighty":-7.646138,"marketCap":1474449957},{"date":"2021-10-29","current":-8.374359,"twenty":-8.226806,"median":-8.016922,"eighty":-7.646138,"marketCap":1476014247},{"date":"2021-11-05","current":-8.374359,"twenty":-8.293567,"median":-8.030929,"eighty":-7.659471,"marketCap":1476014247},{"date":"2021-11-12","current":-8.802396,"twenty":-8.295771,"median":-8.030929,"eighty":-7.690025,"marketCap":1551457464},{"date":"2021-11-19","current":-8.662675,"twenty":-8.360628,"median":-8.030929,"eighty":-7.704469,"marketCap":1526831155},{"date":"2021-11-26","current":-8.173653,"twenty":-8.365484,"median":-8.086634,"eighty":-7.704469,"marketCap":1440639074},{"date":"2021-12-03","current":-7.684631,"twenty":-8.365484,"median":-8.030929,"eighty":-7.692566,"marketCap":1354446992},{"date":"2021-12-10","current":-8.173653,"twenty":-8.362246,"median":-8.032431,"eighty":-7.704469,"marketCap":1440639074},{"date":"2021-12-17","current":-7.894212,"twenty":-8.339784,"median":-8.033933,"eighty":-7.704469,"marketCap":1391386456},{"date":"2021-12-24","current":-8.033933,"twenty":-8.309854,"median":-8.032431,"eighty":-7.704469,"marketCap":1416012765},{"date":"2021-12-31","current":-8.173653,"twenty":-8.301052,"median":-8.033933,"eighty":-7.707277,"marketCap":1440639074},{"date":"2022-01-07","current":-8.103793,"twenty":-8.339784,"median":-8.086634,"eighty":-7.71149,"marketCap":1428325919},{"date":"2022-01-14","current":-8.383234,"twenty":-8.362246,"median":-8.096221,"eighty":-7.734798,"marketCap":1477578537},{"date":"2022-01-21","current":-8.243513,"twenty":-8.365484,"median":-8.096221,"eighty":-7.772593,"marketCap":1452952228},{"date":"2022-01-28","current":-7.972185,"twenty":-8.362246,"median":-8.096221,"eighty":-7.776842,"marketCap":1405129572},{"date":"2022-02-04","current":21.772364,"twenty":-8.35739,"median":-8.096221,"eighty":-7.71149,"marketCap":1479083760},{"date":"2022-02-11","current":21.409491,"twenty":-8.313374,"median":-8.086634,"eighty":-7.704469,"marketCap":1454432364},{"date":"2022-02-18","current":22.135236,"twenty":-8.313374,"median":-8.060284,"eighty":-7.646138,"marketCap":1503735156},{"date":"2022-02-25","current":20.843117,"twenty":-8.313374,"median":-8.033933,"eighty":-7.646138,"marketCap":1415956304},{"date":"2022-03-04","current":21.024361,"twenty":-8.304573,"median":-8.030929,"eighty":-7.598648,"marketCap":1428268968},{"date":"2022-03-11","current":20.843117,"twenty":-8.295771,"median":-8.030929,"eighty":-7.459223,"marketCap":1415956304},{"date":"2022-03-18","current":20.843117,"twenty":-8.295771,"median":-8.030929,"eighty":-7.389511,"marketCap":1415956304},{"date":"2022-03-25","current":23.380537,"twenty":-8.295771,"median":-7.972185,"eighty":-7.250086,"marketCap":1588333430},{"date":"2022-04-01","current":23.561782,"twenty":-8.295771,"median":-7.964854,"eighty":20.480628,"marketCap":1600646092},{"date":"2022-04-08","current":23.380537,"twenty":-8.295771,"median":-7.964072,"eighty":20.661872,"marketCap":1588333430},{"date":"2022-04-14","current":23.561782,"twenty":-8.295771,"median":-7.900345,"eighty":20.843117,"marketCap":1600646092},{"date":"2022-04-22","current":24.28676,"twenty":-8.292833,"median":-7.900345,"eighty":20.843117,"marketCap":1649896741},{"date":"2022-04-29","current":24.354793,"twenty":-8.25323,"median":-7.894212,"eighty":21.024361,"marketCap":1654518524},{"date":"2022-05-06","current":23.693787,"twenty":-8.243513,"median":-7.894212,"eighty":21.142011,"marketCap":1609613731},{"date":"2022-05-13","current":23.147007,"twenty":-8.243513,"median":-7.835053,"eighty":21.518353,"marketCap":1572468799},{"date":"2022-05-20","current":23.147007,"twenty":-8.243513,"median":-7.835053,"eighty":21.767759,"marketCap":1572468799},{"date":"2022-05-27","current":22.235708,"twenty":-8.243513,"median":-7.824352,"eighty":21.9538,"marketCap":1510560578},{"date":"2022-06-03","current":23.511527,"twenty":-8.240172,"median":-7.807785,"eighty":22.215614,"marketCap":1597232087},{"date":"2022-06-10","current":23.329267,"twenty":-8.226806,"median":-7.792314,"eighty":22.600228,"marketCap":1584850443},{"date":"2022-06-17","current":23.876047,"twenty":-8.226806,"median":-7.769761,"eighty":22.782488,"marketCap":1621995375},{"date":"2022-06-24","current":23.511527,"twenty":-8.226806,"median":-7.70798,"eighty":22.964747,"marketCap":1597232087},{"date":"2022-07-01","current":22.964747,"twenty":-8.226657,"median":-7.704469,"eighty":23.147007,"marketCap":1560087155},{"date":"2022-07-08","current":22.600228,"twenty":-8.226059,"median":-7.676495,"eighty":23.121215,"marketCap":1535323867},{"date":"2022-07-15","current":22.600228,"twenty":-8.226059,"median":-7.646138,"eighty":23.018048,"marketCap":1535323867},{"date":"2022-07-22","current":23.693787,"twenty":-8.173653,"median":-7.646138,"eighty":23.147007,"marketCap":1609613731},{"date":"2022-07-29","current":24.058307,"twenty":-8.173653,"median":-7.630454,"eighty":23.147007,"marketCap":1634377019},{"date":"2022-08-05","current":17.438055,"twenty":-8.173653,"median":-7.598648,"eighty":23.329267,"marketCap":1611049547},{"date":"2022-09-23","current":17.035638,"twenty":-8.173653,"median":-7.562849,"eighty":23.329267,"marketCap":1573871481},{"date":"2022-09-30","current":15.694249,"twenty":-8.173653,"median":-7.459223,"eighty":23.219911,"marketCap":1449944593},{"date":"2022-10-07","current":15.425971,"twenty":-8.173653,"median":-7.424367,"eighty":23.147007,"marketCap":1425159215},{"date":"2022-10-14","current":13.950444,"twenty":-8.173653,"median":-7.319798,"eighty":23.147007,"marketCap":1288839638},{"date":"2022-10-21","current":13.682166,"twenty":-8.173653,"median":-7.250086,"eighty":23.147007,"marketCap":1264054260},{"date":"2022-10-28","current":14.996288,"twenty":-8.168797,"median":13.480957,"eighty":23.147007,"marketCap":1385462081},{"date":"2022-11-04","current":15.53187,"twenty":-8.161514,"median":13.682166,"eighty":23.147007,"marketCap":1434942870},{"date":"2022-11-11","current":16.619139,"twenty":-8.161514,"median":13.816305,"eighty":23.147007,"marketCap":1535392354},{"date":"2022-11-18","current":16.887189,"twenty":-8.161514,"median":14.486999,"eighty":23.095423,"marketCap":1560156747},{"date":"2022-11-25","current":16.619139,"twenty":-8.161514,"median":14.822347,"eighty":22.996728,"marketCap":1535392354},{"date":"2022-12-02","current":16.083037,"twenty":-8.159447,"median":14.996288,"eighty":22.964747,"marketCap":1485863569},{"date":"2022-12-09","current":16.351088,"twenty":-8.156347,"median":15.157694,"eighty":22.964747,"marketCap":1510627962},{"date":"2022-12-16","current":16.351088,"twenty":-8.156347,"median":15.397975,"eighty":22.964747,"marketCap":1510627962},{"date":"2022-12-23","current":16.351088,"twenty":-8.103793,"median":15.53187,"eighty":22.964747,"marketCap":1510627962},{"date":"2022-12-30","current":16.753164,"twenty":-8.103793,"median":15.54599,"eighty":22.964747,"marketCap":1547774551},{"date":"2023-01-06","current":16.753164,"twenty":-8.103793,"median":15.694249,"eighty":22.964747,"marketCap":1547774551},{"date":"2023-01-13","current":17.021214,"twenty":-8.103793,"median":15.746955,"eighty":22.891843,"marketCap":1572538944},{"date":"2023-01-20","current":17.691341,"twenty":-8.103793,"median":15.933556,"eighty":22.782488,"marketCap":1634449926},{"date":"2023-01-27","current":18.093417,"twenty":-8.103793,"median":16.000504,"eighty":22.782488,"marketCap":1671596515},{"date":"2023-02-03","current":7.98726,"twenty":-8.103793,"median":15.933556,"eighty":22.782488,"marketCap":1719457405},{"date":"2023-02-10","current":7.362424,"twenty":-8.097735,"median":15.799661,"eighty":22.782488,"marketCap":1584945768},{"date":"2023-02-17","current":7.362424,"twenty":-8.096221,"median":15.694249,"eighty":22.782488,"marketCap":1584945768},{"date":"2023-02-24","current":7.247386,"twenty":-8.096221,"median":15.53187,"eighty":22.782488,"marketCap":1560180991},{"date":"2023-03-03","current":7.304905,"twenty":-8.096221,"median":15.53187,"eighty":22.782488,"marketCap":1572563380},{"date":"2023-03-17","current":6.844753,"twenty":-8.096221,"median":15.344904,"eighty":22.673132,"marketCap":1473504269},{"date":"2023-03-24","current":6.672197,"twenty":-8.090469,"median":15.023555,"eighty":22.600228,"marketCap":1436357103},{"date":"2023-03-31","current":6.844753,"twenty":-8.086634,"median":14.889416,"eighty":22.600228,"marketCap":1473504269},{"date":"2023-04-06","current":6.902272,"twenty":-8.086634,"median":14.621138,"eighty":22.600228,"marketCap":1485886658},{"date":"2023-04-14","current":7.01731,"twenty":-8.065554,"median":13.950444,"eighty":22.600228,"marketCap":1510651436},{"date":"2023-04-21","current":7.074829,"twenty":-8.033933,"median":13.682166,"eighty":22.600228,"marketCap":1523033824},{"date":"2023-04-28","current":7.275762,"twenty":-8.033933,"median":13.548027,"eighty":22.549864,"marketCap":1566289676},{"date":"2023-05-05","current":7.10253,"twenty":-8.033933,"median":13.413888,"eighty":22.474317,"marketCap":1528997065},{"date":"2023-05-12","current":6.929297,"twenty":-8.033332,"median":7.901069,"eighty":22.463046,"marketCap":1491704454},{"date":"2023-05-19","current":6.813809,"twenty":-8.030929,"median":7.617437,"eighty":22.417968,"marketCap":1466842713},{"date":"2023-05-26","current":6.813809,"twenty":-8.030929,"median":7.419943,"eighty":22.417968,"marketCap":1466842713},{"date":"2023-06-01","current":6.813809,"twenty":-8.030929,"median":7.362424,"eighty":22.27216,"marketCap":1466842713},{"date":"2023-06-09","current":6.871553,"twenty":-8.030929,"median":7.304905,"eighty":22.235708,"marketCap":1479273583},{"date":"2023-06-16","current":7.218018,"twenty":-8.030929,"median":7.304905,"eighty":22.175425,"marketCap":1553858806},{"date":"2023-06-23","current":6.813809,"twenty":-8.030929,"median":7.304905,"eighty":22.135236,"marketCap":1466842713},{"date":"2023-06-30","current":7.044785,"twenty":-8.030929,"median":7.275762,"eighty":22.135236,"marketCap":1516566194},{"date":"2023-07-07","current":6.698321,"twenty":-8.025326,"median":7.247386,"eighty":22.062662,"marketCap":1441980972},{"date":"2023-07-14","current":6.929297,"twenty":-7.999027,"median":7.218018,"eighty":21.9538,"marketCap":1491704454},{"date":"2023-07-21","current":6.929297,"twenty":-7.969566,"median":7.189867,"eighty":21.9538,"marketCap":1491704454},{"date":"2023-07-28","current":6.813809,"twenty":-7.965637,"median":7.160274,"eighty":21.881226,"marketCap":1466842713},{"date":"2023-08-04","current":7.486994,"twenty":-7.965011,"median":7.189867,"eighty":21.772364,"marketCap":1431004165},{"date":"2023-08-11","current":7.291681,"twenty":-7.964072,"median":7.218018,"eighty":21.767759,"marketCap":1393673621},{"date":"2023-08-18","current":6.901055,"twenty":-7.964072,"median":7.189867,"eighty":21.717657,"marketCap":1319012534},{"date":"2023-08-23","current":6.901055,"twenty":-7.964072,"median":7.175071,"eighty":21.685974,"marketCap":1319012534},{"date":"2023-09-11","current":6.835951,"twenty":-7.964072,"median":7.160274,"eighty":21.654292,"marketCap":1306569020},{"date":"2023-09-25","current":6.901055,"twenty":-7.964072,"median":7.160274,"eighty":21.622609,"marketCap":1319012534},{"date":"2023-10-09","current":6.640638,"twenty":-7.964072,"median":7.160274,"eighty":21.590927,"marketCap":1269238476},{"date":"2023-10-16","current":6.640638,"twenty":-7.951327,"median":7.160274,"eighty":21.590927,"marketCap":1269238476},{"date":"2024-01-15","current":6.909266,"twenty":-7.938581,"median":7.160274,"eighty":21.590927,"marketCap":1320581746},{"date":"2024-01-22","current":6.648539,"twenty":-7.925836,"median":7.160274,"eighty":21.590927,"marketCap":1270748472},{"date":"2024-03-15","current":10.021971,"twenty":-7.900345,"median":7.160274,"eighty":21.518353,"marketCap":1234827036},{"date":"2024-03-22","current":10.072587,"twenty":-7.900345,"median":7.189867,"eighty":21.336917,"marketCap":1241063536},{"date":"2024-03-28","current":10.325667,"twenty":-7.900345,"median":7.218018,"eighty":21.228055,"marketCap":1272246037},{"date":"2024-04-05","current":10.021971,"twenty":-7.900345,"median":7.247386,"eighty":21.223565,"marketCap":1234827036},{"date":"2024-04-12","current":9.971355,"twenty":-7.900345,"median":7.261574,"eighty":21.205606,"marketCap":1228590536},{"date":"2024-04-19","current":9.51581,"twenty":-7.894212,"median":7.291681,"eighty":21.046618,"marketCap":1172462034},{"date":"2024-04-26","current":9.76889,"twenty":-7.894212,"median":7.304905,"eighty":21.024361,"marketCap":1203644535},{"date":"2024-05-03","current":9.8674,"twenty":-7.894212,"median":7.304905,"eighty":21.024361,"marketCap":1215782140},{"date":"2024-05-10","current":9.969126,"twenty":-7.894212,"median":7.304905,"eighty":21.024361,"marketCap":1228315977},{"date":"2024-05-17","current":9.966404,"twenty":-7.846885,"median":7.359605,"eighty":21.024361,"marketCap":1227980581},{"date":"2024-05-24","current":9.966404,"twenty":-7.835053,"median":7.362424,"eighty":20.915615,"marketCap":1227980581},{"date":"2024-05-31","current":10.017514,"twenty":-7.835053,"median":7.477462,"eighty":20.843117,"marketCap":1234277917},{"date":"2024-06-07","current":9.915294,"twenty":-7.835053,"median":7.548229,"eighty":20.843117,"marketCap":1221683245},{"date":"2024-06-14","current":9.761965,"twenty":-7.835053,"median":7.739539,"eighty":20.843117,"marketCap":1202791236},{"date":"2024-06-21","current":9.813075,"twenty":-7.830773,"median":7.757413,"eighty":20.843117,"marketCap":1209088572},{"date":"2024-06-28","current":9.710855,"twenty":-7.824352,"median":7.95853,"eighty":20.843117,"marketCap":1196493899},{"date":"2024-07-05","current":9.761965,"twenty":-7.817725,"median":9.51581,"eighty":20.770619,"marketCap":1202791236},{"date":"2024-07-12","current":10.119733,"twenty":-7.807785,"median":9.64235,"eighty":20.661872,"marketCap":1246872590},{"date":"2024-07-19","current":10.068624,"twenty":-7.807785,"median":9.710855,"eighty":20.661872,"marketCap":1240575254},{"date":"2024-07-26","current":9.915294,"twenty":-7.807785,"median":9.710855,"eighty":20.661872,"marketCap":1221683245},{"date":"2024-08-02","current":9.308905,"twenty":-7.795408,"median":9.710855,"eighty":20.598047,"marketCap":1179819934},{"date":"2024-08-08","current":8.615689,"twenty":-7.776842,"median":9.710855,"eighty":20.497973,"marketCap":1091961003},{"date":"2024-08-16","current":8.516658,"twenty":-7.775426,"median":9.64235,"eighty":20.480628,"marketCap":1079409727},{"date":"2024-08-23","current":8.962297,"twenty":-7.758107,"median":9.556482,"eighty":20.444379,"marketCap":1135890468},{"date":"2024-08-30","current":9.25939,"twenty":-7.71149,"median":9.51581,"eighty":20.299383,"marketCap":1173544296},{"date":"2024-09-06","current":9.25939,"twenty":-7.710086,"median":9.25939,"eighty":20.299383,"marketCap":1173544296},{"date":"2024-09-13","current":9.457451,"twenty":-7.704469,"median":9.308905,"eighty":19.9118,"marketCap":1198646848},{"date":"2024-09-20","current":9.705029,"twenty":-7.704469,"median":9.35842,"eighty":18.307858,"marketCap":1230025038},{"date":"2024-09-27","current":9.754544,"twenty":-7.704469,"median":9.457451,"eighty":18.066612,"marketCap":1236300676},{"date":"2024-10-04","current":10.002121,"twenty":-7.700501,"median":9.51581,"eighty":17.905782,"marketCap":1267678865},{"date":"2024-10-11","current":9.705029,"twenty":-7.681377,"median":9.536146,"eighty":17.691341,"marketCap":1230025038},{"date":"2024-10-18","current":9.705029,"twenty":-7.663916,"median":9.556482,"eighty":17.640684,"marketCap":1230025038},{"date":"2024-10-25","current":9.209874,"twenty":-7.646138,"median":9.556482,"eighty":17.435102,"marketCap":1167268658},{"date":"2024-11-01","current":8.974648,"twenty":-7.646138,"median":9.536146,"eighty":17.42329,"marketCap":1137455872},{"date":"2024-11-08","current":8.627562,"twenty":-7.646138,"median":9.51581,"eighty":17.42329,"marketCap":1093465866},{"date":"2024-11-15","current":8.627562,"twenty":-7.646138,"median":9.482209,"eighty":17.42329,"marketCap":1093465866},{"date":"2024-11-22","current":8.429227,"twenty":-7.646138,"median":9.407936,"eighty":17.303916,"marketCap":1068328720},{"date":"2024-11-29","current":8.478811,"twenty":-7.646138,"median":9.333662,"eighty":17.169777,"marketCap":1074613006},{"date":"2024-12-06","current":8.677146,"twenty":-7.614771,"median":9.308905,"eighty":17.035638,"marketCap":1099750153},{"date":"2024-12-13","current":8.577979,"twenty":-7.598648,"median":9.25939,"eighty":17.021214,"marketCap":1087181580},{"date":"2024-12-20","current":8.33006,"twenty":-7.598648,"median":9.209874,"eighty":17.021214,"marketCap":1055760147},{"date":"2024-12-27","current":8.528395,"twenty":-7.584359,"median":9.209874,"eighty":16.913994,"marketCap":1080897293},{"date":"2025-01-03","current":8.776313,"twenty":-7.559261,"median":9.160359,"eighty":16.887189,"marketCap":1112318726},{"date":"2025-01-10","current":8.677146,"twenty":-7.52312,"median":9.110843,"eighty":16.887189,"marketCap":1099750153},{"date":"2025-01-17","current":8.677146,"twenty":-7.478971,"median":9.110843,"eighty":16.815292,"marketCap":1099750153},{"date":"2025-01-24","current":8.577979,"twenty":-7.459223,"median":9.017988,"eighty":16.758842,"marketCap":1087181580},{"date":"2025-01-31","current":75.682672,"twenty":-7.459223,"median":9.061328,"eighty":16.863223,"marketCap":1087181580},{"date":"2025-02-07","current":72.182895,"twenty":-7.445281,"median":9.110843,"eighty":17.021214,"marketCap":1036907287},{"date":"2025-02-14","current":71.745423,"twenty":-7.389511,"median":9.110843,"eighty":17.399415,"marketCap":1030623000},{"date":"2025-02-21","current":70.985358,"twenty":-7.375568,"median":9.160359,"eighty":17.640684,"marketCap":1019704661},{"date":"2025-02-28","current":67.918089,"twenty":-7.319798,"median":9.209874,"eighty":18.307858,"marketCap":975643349},{"date":"2025-03-07","current":69.232633,"twenty":-7.305856,"median":9.240979,"eighty":20.444379,"marketCap":994526768},{"date":"2025-03-14","current":73.176264,"twenty":-7.250086,"median":9.308905,"eighty":20.661872,"marketCap":1051177027},{"date":"2025-03-21","current":74.928989,"twenty":-4.471954,"median":9.308905,"eighty":20.843117,"marketCap":1076354920},{"date":"2025-03-28","current":71.86172,"twenty":6.640588,"median":9.407936,"eighty":20.843117,"marketCap":1032293608},{"date":"2025-04-04","current":71.86172,"twenty":6.640638,"median":9.457451,"eighty":21.024361,"marketCap":1032293608},{"date":"2025-04-11","current":63.974458,"twenty":6.640638,"median":9.506967,"eighty":21.228055,"marketCap":918993090},{"date":"2025-04-17","current":67.041727,"twenty":6.646959,"median":9.51581,"eighty":21.590927,"marketCap":963054402},{"date":"2025-04-25","current":69.670814,"twenty":6.667465,"median":9.556482,"eighty":21.808651,"marketCap":1000821241},{"date":"2025-05-02","current":68.491162,"twenty":6.672197,"median":9.556482,"eighty":22.026374,"marketCap":983875540},{"date":"2025-05-09","current":68.491162,"twenty":6.672197,"median":9.58124,"eighty":22.235708,"marketCap":983875540},{"date":"2025-05-16","current":69.374919,"twenty":6.672197,"median":9.605998,"eighty":22.451776,"marketCap":996570708},{"date":"2025-05-23","current":66.723648,"twenty":6.682647,"median":9.617042,"eighty":22.600228,"marketCap":958485203},{"date":"2025-05-30","current":66.993764,"twenty":6.698321,"median":9.686343,"eighty":22.709584,"marketCap":962365419},{"date":"2025-06-06","current":68.756758,"twenty":6.710879,"median":9.705029,"eighty":22.782488,"marketCap":987690825},{"date":"2025-06-13","current":66.993764,"twenty":6.729715,"median":9.707942,"eighty":22.964747,"marketCap":962365419},{"date":"2025-06-20","current":68.756758,"twenty":6.729715,"median":9.710855,"eighty":22.964747,"marketCap":987690825},{"date":"2025-06-27","current":68.756758,"twenty":6.740255,"median":9.710855,"eighty":23.147007,"marketCap":987690825},{"date":"2025-07-04","current":70.519752,"twenty":6.756065,"median":9.710855,"eighty":23.147007,"marketCap":1013016231},{"date":"2025-07-11","current":70.9605,"twenty":6.768533,"median":9.754544,"eighty":23.329267,"marketCap":1019347582},{"date":"2025-07-18","current":72.723494,"twenty":6.787234,"median":9.761965,"eighty":23.380537,"marketCap":1044672988},{"date":"2025-07-25","current":74.927236,"twenty":6.797864,"median":9.761965,"eighty":23.380537,"marketCap":1076329745},{"date":"2025-08-01","current":-568.427374,"twenty":6.787234,"median":9.761965,"eighty":23.511527,"marketCap":1006684879},{"date":"2025-08-08","current":-562.287407,"twenty":6.729715,"median":9.761965,"eighty":23.459131,"marketCap":995810997},{"date":"2025-08-15","current":-562.287407,"twenty":6.682647,"median":9.754544,"eighty":23.380537,"marketCap":995810997},{"date":"2025-08-22","current":-562.287407,"twenty":6.658002,"median":9.714564,"eighty":23.380537,"marketCap":995810997},{"date":"2025-08-29","current":-569.450304,"twenty":-1.693821,"median":9.710855,"eighty":23.380537,"marketCap":1008496488},{"date":"2025-09-05","current":-580.194649,"twenty":-7.361626,"median":9.710855,"eighty":23.380537,"marketCap":1027524724},{"date":"2025-09-12","current":-590.938994,"twenty":-7.459223,"median":9.710855,"eighty":23.380537,"marketCap":1046552959},{"date":"2025-09-19","current":-576.6132,"twenty":-7.591504,"median":9.705029,"eighty":23.380537,"marketCap":1021181978},{"date":"2025-09-26","current":-576.6132,"twenty":-7.646138,"median":9.705029,"eighty":23.360029,"marketCap":1021181978},{"date":"2025-10-03","current":-590.938994,"twenty":-7.646138,"median":9.636277,"eighty":23.329267,"marketCap":1046552959},{"date":"2025-10-10","current":-587.357546,"twenty":-7.704469,"median":9.605998,"eighty":23.329267,"marketCap":1040210214},{"date":"2025-10-17","current":-583.776098,"twenty":-7.71149,"median":9.58124,"eighty":23.329267,"marketCap":1033867469},{"date":"2025-10-24","current":-590.938994,"twenty":-7.776842,"median":9.556482,"eighty":23.329267,"marketCap":1046552959},{"date":"2025-10-31","current":-590.938994,"twenty":-7.807785,"median":9.556482,"eighty":23.292815,"marketCap":1046552959},{"date":"2025-11-07","current":-587.357546,"twenty":-7.835053,"median":9.51581,"eighty":23.147007,"marketCap":1040210214},{"date":"2025-11-14","current":-595.56153,"twenty":-7.88238,"median":9.506967,"eighty":23.147007,"marketCap":1054739470},{"date":"2025-11-21","current":-588.38609,"twenty":-7.899118,"median":9.432693,"eighty":23.147007,"marketCap":1042031765},{"date":"2025-11-28","current":-599.14925,"twenty":-7.900345,"median":9.35842,"eighty":23.147007,"marketCap":1061093322},{"date":"2025-12-05","current":-602.73697,"twenty":-7.965324,"median":9.308905,"eighty":23.147007,"marketCap":1067447174},{"date":"2025-12-12","current":-599.14925,"twenty":-8.028128,"median":9.25939,"eighty":23.147007,"marketCap":1061093322},{"date":"2025-12-19","current":-581.21065,"twenty":-8.030929,"median":9.21622,"eighty":23.121215,"marketCap":1029324061},{"date":"2025-12-26","current":-588.38609,"twenty":-8.03153,"median":9.209874,"eighty":23.04384,"marketCap":1042031765},{"date":"2026-01-02","current":-599.14925,"twenty":-8.033933,"median":9.160359,"eighty":22.986067,"marketCap":1061093322},{"date":"2026-01-09","current":-602.73697,"twenty":-8.090469,"median":9.135601,"eighty":22.964747,"marketCap":1067447174},{"date":"2026-01-16","current":-613.50013,"twenty":-8.096221,"median":9.110843,"eighty":22.964747,"marketCap":1086508731},{"date":"2026-01-23","current":-613.50013,"twenty":-8.103793,"median":9.067571,"eighty":22.964747,"marketCap":1086508731},{"date":"2026-01-30","current":-620.67557,"twenty":-8.156347,"median":8.962297,"eighty":22.964747,"marketCap":1099216435},{"date":"2026-02-06","current":-37.985833,"twenty":-8.161514,"median":8.918923,"eighty":22.964747,"marketCap":1094789703},{"date":"2026-02-13","current":-38.273935,"twenty":-8.173653,"median":8.776313,"eighty":22.855392,"marketCap":1103093083},{"date":"2026-02-20","current":-38.495172,"twenty":-8.173653,"median":8.776313,"eighty":22.782488,"marketCap":1109469344},{"date":"2026-02-27","current":-38.052698,"twenty":-8.215578,"median":8.764235,"eighty":22.782488,"marketCap":1096716823}],"updateTime":1772481395017},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":28009482,"yearFounded":2006,"employeeNum":4319,"address":"390 Havelock Road,#02-05 King's Centre,Singapore,Singapore","zipCode":"169662","officePhone":"65 6664 8888","officeFax":"65 6732 2868"},"stockCompanyDetail":{"websiteUrl":"https://www.cdlht.com/","stockEarnings":[{"period":"1week","weight":-0.04},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.033},{"period":"6month","weight":0.0712},{"period":"1year","weight":0.1483},{"period":"ytd","weight":0.0391}],"compareEarnings":[{"period":"1week","weight":-0.0284},{"period":"1month","weight":-0.004},{"period":"3month","weight":0.0782},{"period":"6month","weight":0.1436},{"period":"1year","weight":0.307},{"period":"ytd","weight":0.054}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"CDL Hospitality Trusts is a Singapore-based hospitality trust. The Company is a stapled group comprising CDL Hospitality Real Estate Investment Trust (H-REIT), which is a hotel real estate investment trust in Singapore, and CDL Hospitality Business Trust (HBT), which is a business trust. The principal activity of H-REIT and its subsidiaries is to invest in income-producing real estate and real estate-related assets. The principal activity of HBT and its subsidiaries is to invest in a diversified portfolio of real estate or development projects and real estate-related assets. The Company owns approximately 19 operational properties, comprising 16 hotels in Singapore, Australia, New Zealand, Japan, United Kingdom, Germany and Italy; two resorts in the Maldives; and a retail mall in Singapore. The portfolio of hotels comprises a total of approximately 4,821 rooms and is operated by lessees and/or hotel managers, which include reputable and/or international hotel groups.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.015245},{"month":2,"riseRate":0.35,"avgChangeRate":-0.026704},{"month":3,"riseRate":0.7,"avgChangeRate":-0.0019},{"month":4,"riseRate":0.631579,"avgChangeRate":0.031166},{"month":5,"riseRate":0.368421,"avgChangeRate":0.001953},{"month":6,"riseRate":0.684211,"avgChangeRate":0.012921},{"month":7,"riseRate":0.526316,"avgChangeRate":0.018494},{"month":8,"riseRate":0.25,"avgChangeRate":-0.029571},{"month":9,"riseRate":0.6,"avgChangeRate":-0.006533},{"month":10,"riseRate":0.55,"avgChangeRate":-0.000322},{"month":11,"riseRate":0.4,"avgChangeRate":-0.005995},{"month":12,"riseRate":0.8,"avgChangeRate":0.052308}],"exchange":"SGX","name":"CDL HTrust","nameEN":"CDL HTrust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"J85.SI\",market:\"SI\",,,undefined,":null}}