US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jakks Pacific

20.23

-0.6100-2.93%

Volume:44.49K

Turnover:913.30K

Market Cap:225.49M

PE:5.02

High:20.77

Open:20.43

Low:20.23

Close:20.84

Loading ...

Overview Company News Filings

JAKKS Pacific's Disguise Secures New Sonic Licensing Agreement

JAKKS Unit Gets New Rights to Core IP for Sonic the Hedgehog

MT Newswires Live

Jakks Pacific’s Disguise secures new rights to core IP for Sonic the Hedgehog

Disguise Secures Costume Rights For Paw Patrol ® Franchise and Upcoming Film, Paw Patrol™: The Dino Movie, Across North America

JAKKS Pacific, Inc. Announces First Quarter 2025 Earnings Call

Disguise and BBC Studios Extend Partnership for Bluey Costume Line Across North America

JAKKS Pacific Unveils Exciting New SIMPSONS Collectibles at WonderCon 2025

JAKKS Pacific Announces 2025 Annual Meeting Date and Restructuring of Board of Directors

THOMSON REUTERS

JAKKS Pacific Inc - to Reduce Class Iii Directors of Board to One

THOMSON REUTERS

JAKKS Pacific Inc - to Reduce Board Size From Seven to Six Directors

THOMSON REUTERS

Jakks Pacific Announces 2025 Annual Meeting Date and Restructuring of Board of Directors

Experience the Magic of Hogwarts with New Harry Potter™ House Robes from JAKKS Pacific – Exclusively at Walmart!

JAKKS Pacific (JAKK): One of the Best NASDAQ Stocks with the Lowest P/E Ratios

Jakks Pacific Price Target Maintained With a $40.00/Share by Small Cap Consumer Research

JAKKS Pacific Announces Exciting New Quiksilver and Roxy Beach and Outdoor Products Available on Amazon’s Online Store

Ride in Style with JAKKS Pacific’s New Roxy Dolls

JAKKS Pacific's (NASDAQ:JAKK) investors will be pleased with their enviable 565% return over the last five years

Simply Wall St.

Funko Gears Up to Report Q4 Earnings: Here's What to Know

JAKKS Pacific, Inc. (JAKK): A Bull Case Theory

Why Jakks (JAKK) International Revenue Trends Deserve Your Attention

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JAKK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JAKK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAKK\",,,,,undefined,":{"symbol":"JAKK","market":"US","secType":"STK","nameCN":"Jakks Pacific","latestPrice":20.23,"timestamp":1747854550286,"preClose":20.84,"halted":0,"volume":44492,"delay":0,"floatShares":8927117,"shares":11146230,"eps":4.030343,"marketStatus":"Trading","change":-0.61,"latestTime":"05-21 15:09:53 EDT","open":20.43,"high":20.7699,"low":20.23,"amount":913298.940904,"amplitude":0.025907,"askPrice":20.31,"askSize":10,"bidPrice":20.2,"bidSize":109,"shortable":3,"etf":0,"ttmEps":4.030343,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":830923200000,"exchange":"NASDAQ","adjPreClose":20.84,"dividendRate":0.012358,"preHourTrading":{"tag":"盘前","latestPrice":21.53,"preClose":20.84,"latestTime":"08:00 EDT","volume":1,"amount":21.53,"timestamp":1747828800199},"postHourTrading":{"tag":"盘后","latestPrice":20.84,"preClose":20.84,"latestTime":"17:02 EDT","volume":1132,"amount":23596.08,"timestamp":1747774931558},"volumeRatio":0.416678,"impliedVol":0.3195,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAKK\",,,,,undefined,":{"symbol":"JAKK","floatShares":8927117,"roa":"9.80%","roe":"21.76%","lyrEps":3.269641,"volumeRatio":0.416678,"shares":11146230,"dividePrice":0.25,"high":20.7699,"amplitude":0.025907,"preClose":20.84,"low":20.23,"week52Low":17.0638,"pbRate":"0.96","psRate":"0.32","week52High":35.79,"institutionHeld":0.8572,"latestPrice":20.23,"committee":0.831933,"eps":4.030343,"divideRate":0.012358,"volume":44492,"delay":0,"ttmEps":4.030343,"open":20.43,"prevYearClose":28.15,"prevWeekClose":21.28,"prevMonthClose":19.29,"prevQuarterClose":24.67,"fiveDayClose":22.09,"twentyDayClose":19.08,"sixtyDayClose":27.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JAKK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527242651","title":"JAKKS Pacific's Disguise Secures New Sonic Licensing Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242651","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242651?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:25","pubTimestamp":1744809900,"startTime":"0","endTime":"0","summary":"JAKKS Pacific, Inc.'s JAKK subsidiary, Disguise, a prominent global leader in the costume industry, has entered into a multi-year licensing agreement with SEGA of America.The deal grants Disguise exclusive rights to create Sonic the Hedgehog costumes for distribution across North America, Europe, the Middle East, Africa and Latin America. Disguise will be the sole manufacturer for products based on the Sonic the Hedgehog core IP.JAKK’s Disguise Strengthens Sonic Portfolio With New Deal. JAKK Expands Brand Portfolio With Strong Licensing Partnerships. JAKKS Pacific continues to build on its strategic partnerships and brand development efforts, particularly within the growing Sonic the Hedgehog franchise. Through sustained collaboration and a strong product lineup, the company is seeing positive momentum in both toy and costume segments. Disguise, a leader in the costume market, is also expanding its offerings with popular properties and strengthening international presence.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jakks-pacifics-disguise-secures-sonic-132500329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","BK4216","AOUT","BK4202","LTH","BK4585","JAKK","RL","LU0006061336.USD","BK4588"],"gpt_icon":0},{"id":"2527446922","title":"JAKKS Unit Gets New Rights to Core IP for Sonic the Hedgehog","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446922","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446922?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:51","pubTimestamp":1744728708,"startTime":"0","endTime":"0","summary":"JAKKS Pacific  unit Disguise said Tuesday it secured sole rights to make Sonic the Hedgehog costumes for distribution in North America, Europe, the Middle East and Africa, and Latin America following a licensing agreement with SEGA of America.Disguise said the multi-year deal will start its entitlement as the sole costume maker developing products based on the Sonic the Hedgehog core IP. It has already developed full costume lines for major Sonic the Hedgehog properties.Price: 19.06, Change: +0.25, Percent Change: +1.30","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3T34201.USD","BK4136","BK4588","BK4585","LU1481600234.SGD","SHL.AU","LU1169589451.USD","IP","LU2463526074.USD","LU1481599808.USD","BK4190","LU1487256676.USD","BK7124","LU1169590202.USD","JAKK"],"gpt_icon":0},{"id":"2527241432","title":"Jakks Pacific’s Disguise secures new rights to core IP for Sonic the Hedgehog","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241432?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:10","pubTimestamp":1744722654,"startTime":"0","endTime":"0","summary":"Disguise, subsidiary of global toy and consumer products leader JAKKS Pacific (JAKK), announces a multi-year licensing agreement with SEGA of Ameri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jakks-pacifics-disguise-secures-new-rights-to-core-ip-for-sonic-the-hedgehog?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jakks-pacifics-disguise-secures-new-rights-to-core-ip-for-sonic-the-hedgehog?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","JAKK","LU1169590202.USD","IE00B3T34201.USD","BK4588","BK4585","LU1481600234.SGD","LU1487256676.USD","LU2463526074.USD","IP","LU1169589451.USD","LU1481599808.USD","BK4136"],"gpt_icon":0},{"id":"2527116636","title":"Disguise Secures Costume Rights For Paw Patrol ® Franchise and Upcoming Film, Paw Patrol™: The Dino Movie, Across North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2527116636","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527116636?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635600,"startTime":"0","endTime":"0","summary":"UPCOMING FILM, PAW PATROL TM: THE DINO MOVIE, ACROSS NORTH AMERICA Disguise Secures Costume Rights for PAW Patrol  Franchise and Upcoming Film, PAW Patrol: The Dino Movie, across North America. For the first time, Disguise will be launching a completely refreshed core costume line in fall 2025, followed by an all-new collection inspired by PAW Patrol: The Dino Movie in 2026.“We are thrilled to expand our preschool portfolio with PAW Patrol and take our collaboration to the next level by securing the core and film-related costume rights,” said Tara Cortner, President and General Manager of Disguise, Inc. “Having supported both the first and second PAW Patrol movies with strong costume lines, we are excited to now have the entire PAW Patrol IP under our umbrella. PAW Patrol remains a global phenomenon and a staple in preschool entertainment, and we are dedicated to delivering premium-quality, character-accurate costumes that enable children to step into the paws of their favorite heroic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/disguise-secures-costume-rights-paw-130000428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAKK","BK4190","PARA","PARAA"],"gpt_icon":0},{"id":"2525014892","title":"JAKKS Pacific, Inc. Announces First Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014892","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014892?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif., April 08, 2025  -- JAKKS Pacific, Inc. will announce its first quarter 2025 financial results onTuesday, April 29, 2025after the close of the stock market. The Company will hold a teleconference and webcast to discuss the results, and may also discuss future plans and prospects.JAKKS Pacific, Inc. is a leading designer, manufacturer and marketer of toys and consumer products sold throughout the world, with its headquarters in Santa Monica, California. JAKKS Pacific’s popular proprietary brands include: AirTitans, Disguise, Fly Wheels, JAKKS Wild Games, Moose Mountain, Maui, Perfectly Cute, ReDo Skateboard Co., Sky Ball, SportsZone, Xtreme Power Dozer, WeeeDo, and Wild Manes as well as a wide range of entertainment-inspired products featuring premier licensed properties. Through our products and our charitable donations, JAKKS is helping to make a positive impact on the lives of children. Visit us at www.jakks.com and follow us on Instagram , X  and Facebook .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jakks-pacific-inc-announces-first-130000708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAKK"],"gpt_icon":0},{"id":"2525043619","title":"Disguise and BBC Studios Extend Partnership for Bluey Costume Line Across North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043619","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043619?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030800,"startTime":"0","endTime":"0","summary":"Disguise is gearing up for the fall 2025 season with new styles and expanded distribution for high-quality Bluey costumes and accessories, ensuring fans of all ages can continue celebrating their favorite characters whether for Halloween, themed events, or everyday dress-up fun.POWAY, Calif., April 07, 2025  -- Disguise, Inc., the costume division of leading toy and consumer products company JAKKS Pacific, Inc. , and BBC Studios has extended their licensing partnership for the highly successful Bluey costume line in North America. Disguise is gearing up for the fall 2025 season with new styles and expanded distribution for high-quality Bluey costumes and accessories, ensuring fans of all ages can continue celebrating their favorite characters whether for Halloween, themed events, or everyday dress-up fun.With Bluey’s extraordinary success and ever-expanding fan base, Disguise’s costume collection has seen tremendous retail performance in both physical stores and online. The line contin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/disguise-bbc-studios-extend-partnership-130000339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015986.USD","BK4585","LU1267930573.SGD","LU0029864427.USD","LU0786609619.USD","BK4588","LU0251131958.USD","BBC","JAKK","LU0061475181.USD","BK4550","LU0708994859.HKD","BK4524","LU0128525929.USD","BK4108","BK4532","LU0640476718.USD","LU0070302665.USD","LU1894683264.USD","SG9999015978.USD","LU0310800379.SGD","BK4561","LU0251142724.SGD","BK4581","BK4554","LU0742534661.SGD","LU0011850046.USD","BK4598","LU1280957306.USD","BK4534","LU0320765489.SGD","SG9999015945.SGD","BK4190","BK4507","BK4551","SG9999015952.SGD","GB00BDT5M118.USD","LU1894683348.USD","LU0208291251.USD","LU0048573561.USD"],"gpt_icon":1},{"id":"2523944334","title":"JAKKS Pacific Unveils Exciting New SIMPSONS Collectibles at WonderCon 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944334","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944334?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"JAKKS Pacific, Inc. , has delighted THE SIMPSONS fans at WonderCon 2025 with the reveal of an all-new Funzo Feature Plush, now available for pre-sale on Amazon!Inspired by the Season 11 episode “The Grift of the Magi,” this talking plush brings the infamous toy to life with interactive features and classic phrases from the show. The Funzo Feature Plush stands 14 inches tall and features active facial expressions, launching missiles, and sound effects, including the unforgettable line: “If you don’t have Funzo, you’re nothing!”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052344/0/en/JAKKS-Pacific-Unveils-Exciting-New-SIMPSONS-Collectibles-at-WonderCon-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","LU0109392836.USD","LU0077335932.USD","LU0788109477.HKD","SG9999018865.SGD","LU0353189763.USD","LU1280957306.USD","LU1868836914.USD","IE000YTNTUN2.SGD","LU1116320737.USD","LU2430703095.HKD","LU2462157665.USD","LU1267930490.SGD","SG9999014880.SGD","LU2054465674.USD","IE000KEQY171.SGD","LU1267930730.SGD","LU1861127337.USD","JAKK","USAW.SI","IE0003U64NQ7.SGD","LU2417539215.USD","LU0130102774.USD","LU1066051811.HKD","LU2237957811.SGD","SGXZ23171101.USD","LU0708995401.HKD","LU1235294995.USD","LU2326559502.SGD","LU0456855351.SGD","LU2264538146.SGD","LU0289941410.SGD","LU1551013425.SGD","LU0861579265.USD","BK4598","BK4527","LU0256863902.USD","BK4534","IE00BFXG0V08.USD","LU1037948541.HKD","LU2023250330.USD","IE00BKDWB100.SGD","LU2461242641.AUD","BK4550","IE00BFSS7M15.SGD","LU0238689110.USD","LU1629891620.HKD","LU0724617625.USD","LU0642271901.SGD"],"gpt_icon":0},{"id":"2522657360","title":"JAKKS Pacific Announces 2025 Annual Meeting Date and Restructuring of Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522657360","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522657360?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:00","pubTimestamp":1743163200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA7GKTYZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","JAKK"],"gpt_icon":0},{"id":"2522573263","title":"JAKKS Pacific Inc - to Reduce Class Iii Directors of Board to One","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573263?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:00","pubTimestamp":1743163200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA7GKTYZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JAKK","BK4190"],"gpt_icon":0},{"id":"2522157326","title":"JAKKS Pacific Inc - to Reduce Board Size From Seven to Six Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522157326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522157326?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:00","pubTimestamp":1743163200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA7GKTYZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JAKK","BK4190"],"gpt_icon":0},{"id":"2522575090","title":"Jakks Pacific Announces 2025 Annual Meeting Date and Restructuring of Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522575090","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522575090?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:00","pubTimestamp":1743163200,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif., March 28, 2025  -- JAKKS Pacific, Inc.  today announced that the Board of Directors  approved the scheduling of the 2025 annual meeting for June 20, 2025, and also announced changes to the Board as part of the Company’s successful completion of the transition from its 2019 recapitalization transactions.As part of the restructuring, the Board announced the planned departure of three current directors appointed to the Board as part of the Company’s 2019 recapitalization process. The Board announced the resignation of Matthew Winkler, one of the directors appointed in 2019 as part of the recapitalization process, effective as of the 2025 annual meeting, and approved the nomination of two candidates to fill the other two director seats in Class II of the Board for election at the 2025 annual meeting, currently occupied by Joshua Cascade and Carole Levine, the two other directors appointed in 2019.About JAKKS Pacific, Inc.JAKKS Pacific, Inc. is a leading designer, manu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jakks-pacific-announces-2025-annual-120000051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAKK","BK4190"],"gpt_icon":0},{"id":"2522930805","title":"Experience the Magic of Hogwarts with New Harry Potter™ House Robes from JAKKS Pacific – Exclusively at Walmart!","url":"https://stock-news.laohu8.com/highlight/detail?id=2522930805","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522930805?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994000,"startTime":"0","endTime":"0","summary":"Show your Hogwarts house pride with these officially licensed house robes, available now!New Harry Potter  House Robes – Exclusively at Walmart!SANTA MONICA, Calif., March  26, 2025   -- JAKKS Pacific  in partnership with Warner Bros. Discovery Global Consumer Products, is excited to announce a brand new line of Harry Potter House Robes now available only at Walmart for $39.97. Get ready to celebrate the spellbinding world of Harry Potter with the launch of the JAKKS Pacific Harry Potter Hogwarts House Robes, available exclusively at Walmart!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049724/0/en/Experience-the-Magic-of-Hogwarts-with-New-Harry-Potter-House-Robes-from-JAKKS-Pacific-Exclusively-at-Walmart.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","LU2461242641.AUD","LU1066053197.SGD","LU2430703178.SGD","LU1035773651.USD","BK4585","LU0265550359.USD","LU0175139822.USD","LU2505996509.AUD","LU1066051498.USD","LU1066051811.HKD","LU1069347547.HKD","BK4596","LU1066051225.USD","LU0149725797.USD","LU0417517546.SGD","LU0256863902.USD","LU1116320901.HKD","BK4534","LU2360032135.SGD","BK4533","IE000M9KFDE8.USD","LU2471134523.USD","LU2592432038.USD","BK4155","LU1267930490.SGD","LU2361044865.SGD","JAKK","LU2430703251.USD","LU2471134879.HKD","IE0034235188.USD","LU1064131342.USD","LU0256863811.USD","LU2471134952.CNY","LU2125154935.USD","LU1280957306.USD","LU2750360641.GBP","LU1988902786.USD","LU2125154778.USD","BK4190","BK4532","LU0211328371.USD","LU2361045086.USD","LU0640476718.USD","BK4550","BK4581","BK4504","LU1116320737.USD","BK4597","LU2430703095.HKD"],"gpt_icon":1},{"id":"2521495621","title":"JAKKS Pacific (JAKK): One of the Best NASDAQ Stocks with the Lowest P/E Ratios","url":"https://stock-news.laohu8.com/highlight/detail?id=2521495621","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521495621?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:44","pubTimestamp":1742496255,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 NASDAQ Stocks with the Lowest P/E Ratios. In this article, we are going to take a look at where JAKKS Pacific, Inc.  stands against the other best NASDAQ stocks.At the start of the year, strategists and economists projected the U.S. economy to perform better in 2025 with the U.S. stock market positioned for another year of above-trend growth. Now, economic growth projections are moving slightly to the lower end of the previous forecasts.Economic forecasting teams from Morgan Stanley, Goldman Sachs, and others revised their 2025 GDP projections lower. Morgan Stanley now projects a 1.5% growth in 2025, and Goldman expects a 1.7% growth.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% sin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jakks-pacific-jakk-one-best-184415302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NDAQ","LU0006306889.USD","ESmain","LU2111349929.HKD","LU1989772923.USD","VOO","IE00BGHQF748.EUR","JAKK","MNQmain","LU0267386448.USD","LU2133065610.SGD","OEX","LU0106261372.USD","SPXU","TSYW.SI","IE00B3QW5Z07.USD","BK4504","LU0225283273.USD","SH","IVV","LU0158827948.USD","TQQQ","NQmain","UPRO","BK4516","LU0106831901.USD","PSQ","LU1720051108.HKD","LU0795875169.SGD","LU1548497426.USD","SQQQ","SDS","BK4534","USAW.SI","LU2357305700.SGD","LU1989772840.SGD",".IXIC",".SPX","BK4585","LU1668664300.SGD","SPY","SSO","BK4127","USJW.SI","LU0314104364.USD","QID","OEF","QLD"],"gpt_icon":1},{"id":"2520678948","title":"Jakks Pacific Price Target Maintained With a $40.00/Share by Small Cap Consumer Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2520678948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520678948?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:14","pubTimestamp":1742300040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JAKK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 08:14 ET (12:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAKK"],"gpt_icon":0},{"id":"2518749598","title":"JAKKS Pacific Announces Exciting New Quiksilver and Roxy Beach and Outdoor Products Available on Amazon’s Online Store","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749598","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749598?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"This line of beach and outdoor furniture is only available in Amazon’s online store, and features everything you need for the ultimate day outdoors—umbrellas, chairs, canopies, shelters, wagons and mats!SANTA MONICA, Calif., March  11, 2025   -- JAKKS Pacific, Inc. , a global leader in toys and consumer products, is excited to announce the expansion of its lifestyle product portfolio with a dynamic new line of beach and outdoor items. This line of beach and outdoor furniture is only available in Amazon’s online store, and features everything you need for the ultimate day outdoors—umbrellas, chairs, canopies, shelters, wagons and mats!","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040638/0/en/JAKKS-Pacific-Announces-Exciting-New-Quiksilver-and-Roxy-Beach-and-Outdoor-Products-Available-on-Amazon-s-Online-Store.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","LU2213496289.HKD","LU0149725797.USD","IE00B1XK9C88.USD","LU0310800379.SGD","SGXZ99366536.SGD","SG9999017495.SGD","LU2087625088.SGD","LU2471134796.USD","LU1629891620.HKD","LU1914381329.SGD","LU1934455277.USD","USAW.SI","BK4548","LU1814569148.SGD","BK4559","LU2250418816.HKD","IE00B775SV38.USD","LU2471134523.USD","IE00BK4W5M84.HKD","IE00BJTD4N35.SGD","LU0130103400.USD","LU0820562030.AUD","LU0786609619.USD","LU0957791311.USD","LU2089283258.USD","BK4535","LU2265009873.SGD","LU0353189763.USD","BK4503","LU0234570918.USD","SG9999014898.SGD","LU2756315664.SGD","LU0158827948.USD","LU1037948541.HKD","LU1551013342.USD","LU1934455863.HKD","LU1989764748.USD","JAKK","LU1548497426.USD","LU2317271919.USD","LU2092627202.USD","BK4550","AMZN","LU0097036916.USD","IE00BFSS7M15.SGD","LU0689472784.USD","IE00BN29S564.USD","BK4543","LU2462157665.USD"],"gpt_icon":1},{"id":"2518229679","title":"Ride in Style with JAKKS Pacific’s New Roxy Dolls","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229679","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229679?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"JAKKS Pacific is thrilled to introduce Roxy Dolls, an all-new fashion and action sports-inspired doll line launching exclusively at Target in June 2025.SANTA MONICA, Calif., March 10, 2025  -- JAKKS Pacific  is thrilled to introduce Roxy Dolls, an all-new fashion and action sports-inspired doll line launching exclusively at Target in June 2025. Get ready to roll, ride, and shred in style!Designed for kids ages 4 and up, these 7.5-inch articulated fashion dolls bring the excitement of skateboarding, snowboarding, roller skating, and surfing into the world of play. Each doll comes with a signature Roxy outfit and on-trend sports accessories, including a skateboard, snowboard, roller skates, or surfboard.Authentic Brands Group  is a unified platform that integrates M&A, brand strategy, creativity and digital innovation to unlock the power of its global portfolio. It connects iconic sports, lifestyle, entertainment and media brand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ride-style-jakks-pacific-roxy-130000394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAKK","BK4190"],"gpt_icon":0},{"id":"2518683285","title":"JAKKS Pacific's (NASDAQ:JAKK) investors will be pleased with their enviable 565% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2518683285","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518683285?lang=en_us&edition=fundamental","pubTime":"2025-03-09 21:23","pubTimestamp":1741526632,"startTime":"0","endTime":"0","summary":"JAKKS Pacific, Inc.  shareholders have seen the share price descend 22% over the month. But over five years returns have been remarkably great. In fact, during that period, the share price climbed 559%. Impressive!Arguably, the recent fall is to be expected after such a strong rise. The most important thing for savvy investors to consider is whether the underlying business can justify the share price gain. It really delights us to see such great share price performance for investors.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.It's nice to see that JAKKS Pacific shareholders have received a total shareholder return of 16% over the last year. And that does include the dividend. However, the TSR over five years, coming in at 46% per year, is even more impressive. The pessimistic view would be that be that the stock has its best days behind it, but on the other hand the price might simply be moderating ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jakks-pacifics-nasdaq-jakk-investors-132352313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B64PRP62.GBP","NDAQ","BK4588","USJW.SI","JAKK","IE00BGHQF748.EUR","LU2210150020.SGD","TSYW.SI","QID","IE00B3QW5Z07.USD","IE00BKPKM429.USD",".IXIC","LU2095319765.USD","NQmain","BK4112","USAW.SI","MNQmain","BK4190","LU2210149790.SGD","PSQ","NVIW.SI","TQQQ","QLD","SQQQ"],"gpt_icon":1},{"id":"2516654312","title":"Funko Gears Up to Report Q4 Earnings: Here's What to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654312","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654312?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:55","pubTimestamp":1741020900,"startTime":"0","endTime":"0","summary":"Funko, Inc. FNKO is set to report its fourth-quarter 2024 earnings on March 6, 2025, after market close.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.In the year-ago quarter, the company’s adjusted earnings and net sales topped the Zacks Consensus Estimate by 250% and 1.1%, respectively. On a year-over-year basis, the top line tumbled 6.4%, while the bottom line grew a whopping 366.7%.FNKO reported better-than-expected earnings in three of the trailing four quarters and met on the remaining one occasion, the average surprise being 115.7%.The Zacks Consensus Estimate for the quarter’s adjusted earnings per share has moved north to two cents from one cent in the past 30 days. The estimated figure indicates 100% year-over-year growth.Here are some recent releases from the Zacks Consumer Discretionary sector.JAKKS Pacific, Inc. JAKK reported fourth-quarter 2024 results, with earnings and revenues missing the Zacks Consensus Estimate after beating the same in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/funko-gears-report-q4-earnings-165500601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNKO","JAKK"],"gpt_icon":0},{"id":"2514045133","title":"JAKKS Pacific, Inc. (JAKK): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045133","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514045133?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:45","pubTimestamp":1740512734,"startTime":"0","endTime":"0","summary":"We came across abullish thesison JAKKS Pacific, Inc.  on Substack by Unemployed Value Degen. In this article, we will summarize the bulls’ thesis on JAKK. JAKKS Pacific, Inc. 's share was trading at $28.83 as of Feb 24th. JAKK’s trailing and forward P/E were 9.18 and 7.37 respectively according to Yahoo Finance.JAKKS Pacific, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 18 hedge fund portfolios held JAKK at the end of the third quarter which was 12 in the previous quarter. While we acknowledge the risk and potential of JAKK as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than JAKK but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jakks-pacific-inc-jakk-bull-194534299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAKK","BK4190"],"gpt_icon":0},{"id":"2514677541","title":"Why Jakks (JAKK) International Revenue Trends Deserve Your Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2514677541","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514677541?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:15","pubTimestamp":1740406510,"startTime":"0","endTime":"0","summary":"Have you looked into how Jakks Pacific  performed internationally during the quarter ending December 2024?Considering the widespread global presence of this toymaker, examining the trends in international revenues is essential for assessing its financial resilience and prospects for growth.In the current global economy, which is more interconnected than ever, a company's success in penetrating international markets is crucial for its financial health and growth journey. Investors must understand a company's dependence on overseas markets, as this offers a window into the company's earnings stability, its ability to benefit from varied economic cycles and its potential for long-term growth.While analyzing JAKK's performance for the last quarter, we found some intriguing trends in revenues from its overseas segments that Wall Street analysts commonly model and monitor.Middle East and Africa accounted for 0.56% of the company's total revenue during the quarter, translating to $0.73 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-jakks-jakk-international-revenue-141510363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAKK"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JAKK\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"JAKK","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"杰克仕太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-29","symbol":"JAKK","fiscalQuarterEnding":"2025/03","expectedEps":-0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.26},{"date":"2025-03-03","symbol":"JAKK","amount":0.25,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"杰克仕太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"JAKK","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-10-30","symbol":"JAKK","fiscalQuarterEnding":"2024/09","expectedEps":3.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":4.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JAKK\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-31","value":0.25,"currency":"USD"},{"executeDate":"2025-05-30","recordDate":"2025-05-30","paymentDate":"2025-06-27","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JAKK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1726545600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JAKK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JAKK","date":"2025-05-20","current":5.156369,"percent":0.724082,"low":-25.815195,"twenty":-2.531326,"median":2.651657,"eighty":6.94473,"high":11.935099,"avg":1.369703,"sd":6.959452,"marketCap":237414699},"quantilePoints":[{"date":"2020-05-22","current":-0.416626,"twenty":-0.780217,"median":-0.565575,"eighty":4.792192,"marketCap":16010091},{"date":"2020-05-29","current":-0.471652,"twenty":-0.773338,"median":-0.562216,"eighty":4.792192,"marketCap":18124632},{"date":"2020-06-05","current":-0.536425,"twenty":-0.769241,"median":-0.560946,"eighty":4.792192,"marketCap":20613748},{"date":"2020-06-12","current":-0.896138,"twenty":-0.762933,"median":-0.560853,"eighty":4.792192,"marketCap":34436800},{"date":"2020-06-19","current":-0.573528,"twenty":-0.761548,"median":-0.560853,"eighty":4.792192,"marketCap":22039552},{"date":"2020-06-26","current":-0.668173,"twenty":-0.758979,"median":-0.560853,"eighty":4.792192,"marketCap":25676562},{"date":"2020-07-02","current":-0.616685,"twenty":-0.753995,"median":-0.560853,"eighty":4.792192,"marketCap":23697956},{"date":"2020-07-10","current":-0.512528,"twenty":-0.751947,"median":-0.557335,"eighty":4.792192,"marketCap":19695433},{"date":"2020-07-17","current":-0.465363,"twenty":-0.747212,"median":-0.554708,"eighty":4.792192,"marketCap":17882970},{"date":"2020-07-24","current":-0.498772,"twenty":-0.742888,"median":-0.54899,"eighty":4.792192,"marketCap":19166798},{"date":"2020-07-31","current":-0.421159,"twenty":-0.738993,"median":-0.539947,"eighty":4.792192,"marketCap":16493415},{"date":"2020-08-07","current":-0.496139,"twenty":-0.738011,"median":-0.537552,"eighty":4.792192,"marketCap":19429794},{"date":"2020-08-14","current":-0.496139,"twenty":-0.731986,"median":-0.530424,"eighty":4.792192,"marketCap":19429794},{"date":"2020-08-21","current":-0.444617,"twenty":-0.731986,"median":-0.528054,"eighty":4.792192,"marketCap":17412085},{"date":"2020-08-28","current":-0.404544,"twenty":-0.726318,"median":-0.520905,"eighty":4.792192,"marketCap":15842755},{"date":"2020-09-04","current":-0.383554,"twenty":-0.724342,"median":-0.512528,"eighty":4.792192,"marketCap":15020725},{"date":"2020-09-11","current":-0.393095,"twenty":-0.721661,"median":-0.507276,"eighty":4.792192,"marketCap":15394375},{"date":"2020-09-18","current":-0.390232,"twenty":-0.717455,"median":-0.502204,"eighty":4.792192,"marketCap":15282280},{"date":"2020-09-25","current":-0.364471,"twenty":-0.709029,"median":-0.496806,"eighty":4.792192,"marketCap":14273426},{"date":"2020-10-02","current":-0.377829,"twenty":-0.7072,"median":-0.491368,"eighty":4.792192,"marketCap":14796536},{"date":"2020-10-09","current":-0.379737,"twenty":-0.697738,"median":-0.48946,"eighty":4.792192,"marketCap":14871266},{"date":"2020-10-16","current":-0.407406,"twenty":-0.69586,"median":-0.484229,"eighty":4.792192,"marketCap":15954850},{"date":"2020-10-23","current":-0.434122,"twenty":-0.693888,"median":-0.46942,"eighty":4.792192,"marketCap":17001070},{"date":"2020-10-30","current":-0.435076,"twenty":-0.687865,"median":-0.465713,"eighty":4.792192,"marketCap":17038435},{"date":"2020-11-06","current":-0.764192,"twenty":-0.687865,"median":-0.465713,"eighty":4.792192,"marketCap":17748370},{"date":"2020-11-13","current":-0.955877,"twenty":-0.692268,"median":-0.468615,"eighty":4.714899,"marketCap":22200250},{"date":"2020-11-20","current":-0.953966,"twenty":-0.695054,"median":-0.473224,"eighty":4.647546,"marketCap":22155849},{"date":"2020-11-27","current":-1.034259,"twenty":-0.697674,"median":-0.486587,"eighty":4.633758,"marketCap":24020670},{"date":"2020-12-04","current":-0.946318,"twenty":-0.702966,"median":-0.491149,"eighty":4.599247,"marketCap":21978247},{"date":"2020-12-11","current":-0.925289,"twenty":-0.708642,"median":-0.496139,"eighty":4.563448,"marketCap":21489842},{"date":"2020-12-18","current":-0.946318,"twenty":-0.715467,"median":-0.499001,"eighty":4.544879,"marketCap":21978247},{"date":"2020-12-24","current":-0.974995,"twenty":-0.720154,"median":-0.504726,"eighty":4.508186,"marketCap":22644255},{"date":"2020-12-31","current":-0.952054,"twenty":-0.723117,"median":-0.507276,"eighty":4.480818,"marketCap":22111449},{"date":"2021-01-08","current":-0.963524,"twenty":-0.724999,"median":-0.516819,"eighty":4.444711,"marketCap":22377852},{"date":"2021-01-15","current":-1.141317,"twenty":-0.72839,"median":-0.523533,"eighty":4.368828,"marketCap":26507098},{"date":"2021-01-22","current":-1.206317,"twenty":-0.731986,"median":-0.528054,"eighty":4.361903,"marketCap":28016715},{"date":"2021-01-29","current":-1.49308,"twenty":-0.731986,"median":-0.530879,"eighty":4.350869,"marketCap":34676790},{"date":"2021-02-05","current":-1.678521,"twenty":-0.738471,"median":-0.537637,"eighty":4.329845,"marketCap":38983639},{"date":"2021-02-12","current":-1.738741,"twenty":-0.740339,"median":-0.541874,"eighty":4.27663,"marketCap":40382254},{"date":"2021-02-19","current":-2.793306,"twenty":-0.742888,"median":-0.54899,"eighty":4.251138,"marketCap":39871649},{"date":"2021-02-26","current":-2.482247,"twenty":-0.747212,"median":-0.554708,"eighty":4.226253,"marketCap":35431599},{"date":"2021-03-05","current":-2.245843,"twenty":-0.751947,"median":-0.559807,"eighty":4.152306,"marketCap":32057161},{"date":"2021-03-12","current":-2.895955,"twenty":-0.753771,"median":-0.562216,"eighty":4.12779,"marketCap":41336865},{"date":"2021-03-19","current":-3.234738,"twenty":-0.759194,"median":-0.56544,"eighty":4.098233,"marketCap":46172655},{"date":"2021-03-26","current":-2.965502,"twenty":-0.761548,"median":-0.567728,"eighty":4.089877,"marketCap":42329575},{"date":"2021-04-01","current":-2.9616,"twenty":-0.762933,"median":-0.568717,"eighty":4.080398,"marketCap":42273878},{"date":"2021-04-09","current":-2.789913,"twenty":-0.769241,"median":-0.5713,"eighty":3.971398,"marketCap":39823219},{"date":"2021-04-16","current":-2.501167,"twenty":-0.770675,"median":-0.573611,"eighty":3.876616,"marketCap":35701655},{"date":"2021-04-23","current":-2.746991,"twenty":-0.777011,"median":-0.574591,"eighty":3.818172,"marketCap":39210554},{"date":"2021-04-30","current":-1.986905,"twenty":-0.784626,"median":-0.578752,"eighty":3.673427,"marketCap":52299304},{"date":"2021-05-07","current":-1.984789,"twenty":-0.791742,"median":-0.583143,"eighty":3.6098,"marketCap":52243607},{"date":"2021-05-14","current":-1.914925,"twenty":-0.800848,"median":-0.584264,"eighty":3.564362,"marketCap":50404647},{"date":"2021-05-21","current":-2.087155,"twenty":-0.807061,"median":-0.585473,"eighty":3.447284,"marketCap":54938082},{"date":"2021-05-28","current":-1.944385,"twenty":-0.815193,"median":-0.586777,"eighty":3.401754,"marketCap":51180103},{"date":"2021-06-04","current":-2.531326,"twenty":-0.81824,"median":-0.588993,"eighty":3.337654,"marketCap":66629574},{"date":"2021-06-11","current":-2.871254,"twenty":-0.822657,"median":-0.589278,"eighty":3.317198,"marketCap":75577145},{"date":"2021-06-18","current":-2.424816,"twenty":-0.83078,"median":-0.590168,"eighty":3.290091,"marketCap":63826002},{"date":"2021-06-25","current":-2.603844,"twenty":-0.845553,"median":-0.593726,"eighty":3.24961,"marketCap":68538390},{"date":"2021-07-02","current":-2.742081,"twenty":-0.859718,"median":-0.594739,"eighty":3.216227,"marketCap":72177068},{"date":"2021-07-09","current":-2.565319,"twenty":-0.867259,"median":-0.595414,"eighty":3.194196,"marketCap":67524332},{"date":"2021-07-16","current":-2.150608,"twenty":-0.87103,"median":-0.596544,"eighty":3.184064,"marketCap":56608296},{"date":"2021-07-23","current":-2.424816,"twenty":-0.888107,"median":-0.599996,"eighty":3.158725,"marketCap":63826002},{"date":"2021-07-30","current":-6.490698,"twenty":-0.897425,"median":-0.603381,"eighty":3.1389,"marketCap":117676350},{"date":"2021-08-06","current":-6.901314,"twenty":-0.907003,"median":-0.605712,"eighty":3.104136,"marketCap":125120814},{"date":"2021-08-13","current":-6.507086,"twenty":-0.924396,"median":-0.606737,"eighty":3.054381,"marketCap":117973470},{"date":"2021-08-20","current":-6.543555,"twenty":-0.925898,"median":-0.612607,"eighty":2.529185,"marketCap":118634651},{"date":"2021-08-27","current":-7.283352,"twenty":-0.931024,"median":-0.614759,"eighty":2.484021,"marketCap":132047167},{"date":"2021-09-03","current":-7.278142,"twenty":-0.937341,"median":-0.616687,"eighty":2.429824,"marketCap":131952712},{"date":"2021-09-10","current":-6.71027,"twenty":-0.942877,"median":-0.617847,"eighty":2.393693,"marketCap":121657189},{"date":"2021-09-17","current":-6.496666,"twenty":-0.944794,"median":-0.618626,"eighty":2.371111,"marketCap":117784561},{"date":"2021-09-24","current":-6.408099,"twenty":-0.945708,"median":-0.620846,"eighty":2.371111,"marketCap":116178838},{"date":"2021-10-01","current":-6.37684,"twenty":-0.953966,"median":-0.623739,"eighty":2.339496,"marketCap":115612112},{"date":"2021-10-08","current":-5.995134,"twenty":-0.961995,"median":-0.625263,"eighty":2.325947,"marketCap":108691772},{"date":"2021-10-15","current":-5.895048,"twenty":-0.96369,"median":-0.628643,"eighty":2.303365,"marketCap":106877218},{"date":"2021-10-22","current":-5.834996,"twenty":-0.96773,"median":-0.629202,"eighty":2.294332,"marketCap":105788486},{"date":"2021-10-29","current":-6.712748,"twenty":-0.974252,"median":-0.631219,"eighty":2.249168,"marketCap":95173346},{"date":"2021-11-05","current":-7.768614,"twenty":-0.995259,"median":-0.63355,"eighty":2.145291,"marketCap":110143415},{"date":"2021-11-12","current":-9.216646,"twenty":-1.003943,"median":-0.636166,"eighty":-0.17063,"marketCap":130673606},{"date":"2021-11-19","current":-7.326396,"twenty":-1.066376,"median":-0.637439,"eighty":-0.184588,"marketCap":103873637},{"date":"2021-11-26","current":-7.359911,"twenty":-1.204788,"median":-0.637954,"eighty":-0.186614,"marketCap":104348814},{"date":"2021-12-03","current":-6.200289,"twenty":-1.431521,"median":-0.641507,"eighty":-0.201544,"marketCap":87907698},{"date":"2021-12-10","current":-6.327646,"twenty":-1.624227,"median":-0.643827,"eighty":-0.271465,"marketCap":89713370},{"date":"2021-12-17","current":-6.495222,"twenty":-1.680815,"median":-0.645168,"eighty":-0.295352,"marketCap":92089254},{"date":"2021-12-23","current":-7.098493,"twenty":-1.746552,"median":-0.648013,"eighty":-0.323083,"marketCap":100642435},{"date":"2021-12-31","current":-6.810263,"twenty":-1.888291,"median":-0.648991,"eighty":-0.35166,"marketCap":96555915},{"date":"2022-01-07","current":-6.488519,"twenty":-1.932408,"median":-0.650188,"eighty":-0.361037,"marketCap":91994218},{"date":"2022-01-14","current":-6.24721,"twenty":-1.985635,"median":-0.650188,"eighty":-0.366733,"marketCap":88572946},{"date":"2022-01-21","current":-5.483066,"twenty":-2.032168,"median":-0.651925,"eighty":-0.37115,"marketCap":77738916},{"date":"2022-01-28","current":-5.650642,"twenty":-2.118881,"median":-0.651925,"eighty":-0.372879,"marketCap":80114800},{"date":"2022-02-04","current":-6.60247,"twenty":-2.200475,"median":-0.654635,"eighty":-0.377638,"marketCap":93609819},{"date":"2022-02-11","current":-8.620078,"twenty":-2.348011,"median":-0.657645,"eighty":-0.382027,"marketCap":122215460},{"date":"2022-02-18","current":-21.987206,"twenty":-2.418503,"median":-0.660312,"eighty":-0.387982,"marketCap":132099136},{"date":"2022-02-25","current":-23.727201,"twenty":-2.458607,"median":-0.661281,"eighty":-0.392904,"marketCap":142553025},{"date":"2022-03-04","current":-25.736104,"twenty":-2.484113,"median":-0.662936,"eighty":-0.399583,"marketCap":154622514},{"date":"2022-03-11","current":-22.46175,"twenty":-2.518336,"median":-0.663701,"eighty":-0.404353,"marketCap":134950197},{"date":"2022-03-18","current":-22.204469,"twenty":-2.540419,"median":-0.663719,"eighty":-0.408361,"marketCap":133404447},{"date":"2022-03-25","current":-23.20797,"twenty":-2.559881,"median":-0.665248,"eighty":-0.416309,"marketCap":139433486},{"date":"2022-04-01","current":-22.698255,"twenty":-2.594779,"median":-0.668706,"eighty":-0.423833,"marketCap":136371117},{"date":"2022-04-08","current":-21.073538,"twenty":-2.657705,"median":-0.672929,"eighty":-0.433799,"marketCap":126609816},{"date":"2022-04-14","current":-23.064613,"twenty":-2.688761,"median":-0.676686,"eighty":-0.440418,"marketCap":138572195},{"date":"2022-04-22","current":-20.627537,"twenty":-2.756356,"median":-0.680011,"eighty":-0.444202,"marketCap":123930243},{"date":"2022-04-29","current":9.154753,"twenty":-2.790592,"median":-0.681454,"eighty":-0.447951,"marketCap":130629175},{"date":"2022-05-06","current":10.254665,"twenty":-2.790592,"median":-0.681454,"eighty":-0.447951,"marketCap":146323816},{"date":"2022-05-13","current":9.601917,"twenty":-2.790592,"median":-0.681454,"eighty":-0.447951,"marketCap":137009747},{"date":"2022-05-20","current":8.815755,"twenty":-2.790592,"median":-0.681454,"eighty":-0.447951,"marketCap":125792014},{"date":"2022-05-27","current":8.842633,"twenty":-2.790592,"median":-0.681454,"eighty":-0.447951,"marketCap":126175526},{"date":"2022-06-03","current":8.499947,"twenty":-2.790592,"median":-0.681454,"eighty":-0.447951,"marketCap":121285745},{"date":"2022-06-10","current":8.251332,"twenty":-2.790592,"median":-0.681454,"eighty":-0.447951,"marketCap":117738257},{"date":"2022-06-17","current":7.599557,"twenty":-2.790592,"median":-0.681454,"eighty":-0.447951,"marketCap":108438085},{"date":"2022-06-24","current":8.735124,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":124641478},{"date":"2022-07-01","current":8.809036,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":125696136},{"date":"2022-07-08","current":9.454091,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":134900430},{"date":"2022-07-15","current":9.16516,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":130777673},{"date":"2022-07-22","current":11.45645,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":163472092},{"date":"2022-07-29","current":3.839375,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":214670976},{"date":"2022-08-05","current":4.130886,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":230970246},{"date":"2022-08-12","current":3.820686,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":213626041},{"date":"2022-08-19","current":4.165018,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":232878639},{"date":"2022-08-26","current":4.182408,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":233850992},{"date":"2022-09-02","current":4.053719,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":226655577},{"date":"2022-09-09","current":4.632821,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":259034945},{"date":"2022-09-16","current":4.064153,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":227238989},{"date":"2022-09-23","current":3.403315,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":190289560},{"date":"2022-09-30","current":3.361578,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":187955912},{"date":"2022-10-07","current":3.457226,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":193303855},{"date":"2022-10-14","current":3.149414,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":176093200},{"date":"2022-10-21","current":3.26593,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":182607968},{"date":"2022-10-28","current":3.288114,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":165300078},{"date":"2022-11-04","current":3.622728,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":182121791},{"date":"2022-11-11","current":3.522151,"twenty":-2.779768,"median":-0.681416,"eighty":-0.446379,"marketCap":177065554},{"date":"2022-11-18","current":3.585979,"twenty":-2.703925,"median":-0.677896,"eighty":-0.441768,"marketCap":180274320},{"date":"2022-11-25","current":3.537624,"twenty":-2.663968,"median":-0.674573,"eighty":-0.437093,"marketCap":177843436},{"date":"2022-12-02","current":3.690425,"twenty":-2.614722,"median":-0.669353,"eighty":-0.427388,"marketCap":185525028},{"date":"2022-12-09","current":3.367416,"twenty":-2.567752,"median":-0.666273,"eighty":-0.420238,"marketCap":169286726},{"date":"2022-12-16","current":3.303588,"twenty":-2.541348,"median":-0.663719,"eighty":-0.411605,"marketCap":166077960},{"date":"2022-12-23","current":3.195273,"twenty":-2.525465,"median":-0.663719,"eighty":-0.406643,"marketCap":160632781},{"date":"2022-12-30","current":3.382889,"twenty":-2.492801,"median":-0.662936,"eighty":-0.402369,"marketCap":170064609},{"date":"2023-01-06","current":3.810344,"twenty":-2.492801,"median":-0.661547,"eighty":-0.397293,"marketCap":191553619},{"date":"2023-01-13","current":3.999894,"twenty":-2.492801,"median":-0.661049,"eighty":-0.391377,"marketCap":201082683},{"date":"2023-01-20","current":4.061788,"twenty":-2.492801,"median":-0.657958,"eighty":-0.38659,"marketCap":204194214},{"date":"2023-01-27","current":4.067591,"twenty":-2.492801,"median":-0.656562,"eighty":-0.379267,"marketCap":204485920},{"date":"2023-02-03","current":4.133353,"twenty":-2.492801,"median":-0.653855,"eighty":-0.376781,"marketCap":207791921},{"date":"2023-02-10","current":3.738779,"twenty":-2.492801,"median":-0.651925,"eighty":-0.372139,"marketCap":187955912},{"date":"2023-02-17","current":4.133353,"twenty":-2.492801,"median":-0.650188,"eighty":-0.3676,"marketCap":207791921},{"date":"2023-02-24","current":3.773595,"twenty":-2.492801,"median":-0.650188,"eighty":-0.365043,"marketCap":189706148},{"date":"2023-03-03","current":3.823883,"twenty":-2.492801,"median":-0.650188,"eighty":-0.356803,"marketCap":192234267},{"date":"2023-03-10","current":1.554473,"twenty":-2.492801,"median":-0.650188,"eighty":-0.347252,"marketCap":144102773},{"date":"2023-03-17","current":1.476854,"twenty":-2.492801,"median":-0.650188,"eighty":-0.302454,"marketCap":136907358},{"date":"2023-03-24","current":1.527202,"twenty":-2.492801,"median":-0.650188,"eighty":-0.276296,"marketCap":141574655},{"date":"2023-03-31","current":1.814601,"twenty":-2.492801,"median":-0.650188,"eighty":-0.216984,"marketCap":168217138},{"date":"2023-04-06","current":1.814601,"twenty":-2.492801,"median":-0.649564,"eighty":-0.191818,"marketCap":168217138},{"date":"2023-04-14","current":2.186961,"twenty":-2.492801,"median":-0.647989,"eighty":-0.185612,"marketCap":202735683},{"date":"2023-04-21","current":2.228201,"twenty":-2.492801,"median":-0.644591,"eighty":-0.171014,"marketCap":203686578},{"date":"2023-04-28","current":2.402161,"twenty":-2.492801,"median":-0.64356,"eighty":0.484746,"marketCap":215975882},{"date":"2023-05-05","current":2.486698,"twenty":-2.492801,"median":-0.64356,"eighty":1.518601,"marketCap":223576496},{"date":"2023-05-12","current":2.599779,"twenty":-2.492801,"median":-0.64356,"eighty":1.543565,"marketCap":233743551},{"date":"2023-05-19","current":2.499872,"twenty":-2.492801,"median":-0.641671,"eighty":1.741807,"marketCap":224761007},{"date":"2023-05-26","current":2.528417,"twenty":-2.492801,"median":-0.63847,"eighty":1.890961,"marketCap":227327448},{"date":"2023-06-02","current":2.330799,"twenty":-2.492801,"median":-0.637439,"eighty":2.1878,"marketCap":209559780},{"date":"2023-06-09","current":2.475719,"twenty":-2.492801,"median":-0.637439,"eighty":2.243427,"marketCap":222589403},{"date":"2023-06-16","current":2.439489,"twenty":-2.492801,"median":-0.636546,"eighty":2.28554,"marketCap":219331997},{"date":"2023-06-23","current":2.331897,"twenty":-2.492801,"median":-0.633037,"eighty":2.331458,"marketCap":209658489},{"date":"2023-06-30","current":2.194662,"twenty":-2.492801,"median":-0.629706,"eighty":2.331677,"marketCap":197319830},{"date":"2023-07-07","current":2.157334,"twenty":-2.492801,"median":-0.628417,"eighty":2.331677,"marketCap":193963715},{"date":"2023-07-14","current":2.118908,"twenty":-2.492801,"median":-0.628051,"eighty":2.331677,"marketCap":190508891},{"date":"2023-07-21","current":1.983869,"twenty":-2.492801,"median":-0.628051,"eighty":2.331677,"marketCap":178367650},{"date":"2023-07-27","current":2.000337,"twenty":-2.492801,"median":-0.628051,"eighty":2.331677,"marketCap":179848289},{"date":"2023-08-04","current":2.881919,"twenty":-2.492801,"median":-0.628051,"eighty":2.432902,"marketCap":201169492},{"date":"2023-08-11","current":2.784347,"twenty":-2.492801,"median":-0.628051,"eighty":2.475719,"marketCap":194358552},{"date":"2023-08-18","current":2.841421,"twenty":-2.494474,"median":-0.628051,"eighty":2.488235,"marketCap":198342568},{"date":"2023-08-25","current":2.772153,"twenty":-2.494474,"median":-0.628051,"eighty":2.523147,"marketCap":193507401},{"date":"2023-09-01","current":2.839978,"twenty":-2.494474,"median":-0.624253,"eighty":2.56849,"marketCap":198241835},{"date":"2023-09-08","current":2.702886,"twenty":-2.496147,"median":-0.621412,"eighty":2.581116,"marketCap":188672234},{"date":"2023-09-15","current":2.665366,"twenty":-2.497821,"median":-0.620012,"eighty":2.617126,"marketCap":186053186},{"date":"2023-09-22","current":2.558578,"twenty":-2.497821,"median":-0.616685,"eighty":2.624655,"marketCap":178598970},{"date":"2023-09-29","current":2.692784,"twenty":-2.497821,"median":-0.614491,"eighty":2.634475,"marketCap":187967106},{"date":"2023-10-06","current":2.555692,"twenty":-2.497821,"median":-0.611824,"eighty":2.640208,"marketCap":178397505},{"date":"2023-10-13","current":2.493639,"twenty":-2.497821,"median":-0.611824,"eighty":2.640208,"marketCap":174066001},{"date":"2023-10-20","current":2.490753,"twenty":-2.497821,"median":-0.611824,"eighty":2.640208,"marketCap":173864536},{"date":"2023-10-23","current":2.490753,"twenty":-2.497821,"median":-0.611824,"eighty":2.640208,"marketCap":173864536},{"date":"2023-11-03","current":2.655629,"twenty":-2.50741,"median":-0.606312,"eighty":2.651512,"marketCap":231685072},{"date":"2023-11-10","current":3.074757,"twenty":-2.50741,"median":-0.605703,"eighty":2.68326,"marketCap":268251020},{"date":"2023-11-17","current":3.170591,"twenty":-2.50741,"median":-0.595539,"eighty":2.761763,"marketCap":276611829},{"date":"2023-11-24","current":3.551038,"twenty":-2.50741,"median":-0.593359,"eighty":2.786044,"marketCap":309803234},{"date":"2023-12-01","current":3.399206,"twenty":-2.50741,"median":-0.589776,"eighty":2.814609,"marketCap":296556892},{"date":"2023-12-08","current":3.49273,"twenty":-2.504289,"median":-0.587911,"eighty":2.838824,"marketCap":304716236},{"date":"2023-12-15","current":3.913012,"twenty":-2.504289,"median":-0.584264,"eighty":2.883055,"marketCap":341382916},{"date":"2023-12-22","current":4.02501,"twenty":-2.504289,"median":-0.578752,"eighty":2.955452,"marketCap":351153983},{"date":"2023-12-27","current":4.050412,"twenty":-2.50741,"median":-0.578752,"eighty":2.994376,"marketCap":353370101},{"date":"2024-01-05","current":4.035402,"twenty":-2.516775,"median":-0.578215,"eighty":3.059747,"marketCap":352060576},{"date":"2024-01-12","current":4.055031,"twenty":-2.516775,"median":-0.573384,"eighty":3.149414,"marketCap":353773031},{"date":"2024-01-19","current":3.625511,"twenty":-2.518336,"median":-0.568717,"eighty":3.197495,"marketCap":316300489},{"date":"2024-01-26","current":3.712108,"twenty":-2.516775,"median":-0.567788,"eighty":3.251365,"marketCap":323855437},{"date":"2024-02-02","current":3.677469,"twenty":-2.516775,"median":-0.56544,"eighty":3.26593,"marketCap":320833458},{"date":"2024-02-09","current":3.790622,"twenty":-2.516775,"median":-0.562216,"eighty":3.309407,"marketCap":330705257},{"date":"2024-02-16","current":4.045794,"twenty":-2.516775,"median":-0.55702,"eighty":3.353876,"marketCap":352967170},{"date":"2024-02-23","current":3.924558,"twenty":-2.516775,"median":-0.547505,"eighty":3.367416,"marketCap":342390243},{"date":"2024-03-01","current":9.208777,"twenty":-2.513653,"median":-0.539947,"eighty":3.396429,"marketCap":353672299},{"date":"2024-03-08","current":6.153173,"twenty":-2.513653,"median":-0.530879,"eighty":3.403315,"marketCap":236318773},{"date":"2024-03-15","current":6.342981,"twenty":-2.513653,"median":-0.520905,"eighty":3.424522,"marketCap":243608521},{"date":"2024-03-22","current":6.773221,"twenty":-2.513653,"median":-0.507276,"eighty":3.447834,"marketCap":260132323},{"date":"2024-03-28","current":6.641074,"twenty":-2.513653,"median":-0.501864,"eighty":3.467792,"marketCap":255057097},{"date":"2024-04-05","current":6.421767,"twenty":-2.516775,"median":-0.496139,"eighty":3.507658,"marketCap":246634382},{"date":"2024-04-12","current":6.388027,"twenty":-2.516775,"median":-0.491259,"eighty":3.537624,"marketCap":245338580},{"date":"2024-04-19","current":6.27275,"twenty":-2.516775,"median":-0.48698,"eighty":3.551038,"marketCap":240911255},{"date":"2024-04-26","current":7.292788,"twenty":-2.513653,"median":-0.473224,"eighty":3.568184,"marketCap":213051504},{"date":"2024-05-03","current":7.04144,"twenty":-2.513653,"median":-0.468615,"eighty":3.584115,"marketCap":205708624},{"date":"2024-05-10","current":6.897284,"twenty":-2.513653,"median":-0.465363,"eighty":3.595387,"marketCap":201497266},{"date":"2024-05-17","current":7.289092,"twenty":-2.513653,"median":-0.455112,"eighty":3.603343,"marketCap":212943521},{"date":"2024-05-24","current":6.960121,"twenty":-2.513653,"median":-0.447479,"eighty":3.634749,"marketCap":203332986},{"date":"2024-05-31","current":6.557225,"twenty":-2.513653,"median":-0.442409,"eighty":3.64323,"marketCap":191562782},{"date":"2024-06-07","current":6.856625,"twenty":-2.513653,"median":-0.438437,"eighty":3.664768,"marketCap":200309448},{"date":"2024-06-14","current":6.71247,"twenty":-2.516775,"median":-0.430256,"eighty":3.684622,"marketCap":196098090},{"date":"2024-06-21","current":6.339144,"twenty":-2.518336,"median":-0.421215,"eighty":3.707994,"marketCap":185191753},{"date":"2024-06-28","current":6.616366,"twenty":-2.523018,"median":-0.415832,"eighty":3.711646,"marketCap":193290518},{"date":"2024-07-05","current":6.67181,"twenty":-2.523018,"median":-0.408838,"eighty":3.740326,"marketCap":194910271},{"date":"2024-07-12","current":6.926855,"twenty":-2.523018,"median":-0.405021,"eighty":3.784426,"marketCap":202361135},{"date":"2024-07-15","current":6.882499,"twenty":-2.523018,"median":-0.404067,"eighty":3.789538,"marketCap":201065332},{"date":"2024-08-02","current":9.39004,"twenty":-2.529619,"median":-0.393095,"eighty":3.810288,"marketCap":263155862},{"date":"2024-08-09","current":8.281648,"twenty":-2.529619,"median":-0.390232,"eighty":3.826204,"marketCap":232093187},{"date":"2024-08-16","current":8.563843,"twenty":-2.529619,"median":-0.382877,"eighty":3.848356,"marketCap":240001711},{"date":"2024-08-23","current":8.940104,"twenty":-2.529619,"median":-0.377829,"eighty":3.876551,"marketCap":250546408},{"date":"2024-08-30","current":9.571124,"twenty":-2.529619,"median":-0.373058,"eighty":3.892354,"marketCap":268230745},{"date":"2024-09-06","current":9.437865,"twenty":-2.529619,"median":-0.372104,"eighty":3.917123,"marketCap":264496164},{"date":"2024-09-13","current":9.194863,"twenty":-2.529619,"median":-0.366968,"eighty":3.964993,"marketCap":257686047},{"date":"2024-09-20","current":10.249176,"twenty":-2.529619,"median":-0.362563,"eighty":4.001189,"marketCap":287233169},{"date":"2024-09-27","current":9.810206,"twenty":-2.529619,"median":-0.350622,"eighty":4.017553,"marketCap":274931021},{"date":"2024-10-04","current":9.700463,"twenty":-2.529619,"median":-0.32255,"eighty":4.033871,"marketCap":271855485},{"date":"2024-10-11","current":10.280531,"twenty":-2.529619,"median":-0.290319,"eighty":4.047641,"marketCap":288111893},{"date":"2024-10-18","current":10.327564,"twenty":-2.529619,"median":-0.259661,"eighty":4.055413,"marketCap":289429981},{"date":"2024-10-25","current":9.774932,"twenty":-2.529619,"median":-0.197118,"eighty":4.06311,"marketCap":273942456},{"date":"2024-10-31","current":9.383972,"twenty":-2.529619,"median":-0.186614,"eighty":4.074501,"marketCap":301835459},{"date":"2024-11-08","current":10.392083,"twenty":-2.530188,"median":-0.176964,"eighty":4.105425,"marketCap":334261337},{"date":"2024-11-15","current":9.697055,"twenty":-2.530188,"median":-0.169286,"eighty":4.129931,"marketCap":311905764},{"date":"2024-11-22","current":9.478376,"twenty":-2.530188,"median":1.49993,"eighty":4.143637,"marketCap":304871948},{"date":"2024-11-29","current":9.953319,"twenty":-2.530188,"median":1.528251,"eighty":4.186582,"marketCap":320148516},{"date":"2024-12-06","current":9.857647,"twenty":-2.530188,"median":1.590136,"eighty":4.229069,"marketCap":317071222},{"date":"2024-12-13","current":9.430539,"twenty":-2.530188,"median":1.814601,"eighty":4.430049,"marketCap":303333301},{"date":"2024-12-20","current":8.736916,"twenty":-2.530188,"median":1.959809,"eighty":6.164188,"marketCap":281022917},{"date":"2024-12-27","current":9.522795,"twenty":-2.530188,"median":1.997052,"eighty":6.254756,"marketCap":306300692},{"date":"2025-01-03","current":9.591132,"twenty":-2.530188,"median":2.045899,"eighty":6.313811,"marketCap":308498759},{"date":"2025-01-10","current":9.717556,"twenty":-2.530757,"median":2.118908,"eighty":6.342214,"marketCap":312565184},{"date":"2025-01-17","current":9.317783,"twenty":-2.530757,"median":2.186961,"eighty":6.418393,"marketCap":299706489},{"date":"2025-01-24","current":9.574048,"twenty":-2.530757,"median":2.194662,"eighty":6.443936,"marketCap":307949242},{"date":"2025-01-31","current":10.32234,"twenty":-2.530757,"median":2.209305,"eighty":6.48812,"marketCap":332018080},{"date":"2025-02-07","current":11.255144,"twenty":-2.530757,"median":2.267122,"eighty":6.601856,"marketCap":362021700},{"date":"2025-02-14","current":11.627582,"twenty":-2.530757,"median":2.301156,"eighty":6.626365,"marketCap":374001168},{"date":"2025-02-21","current":11.281944,"twenty":-2.530757,"median":2.331897,"eighty":6.677724,"marketCap":382683534},{"date":"2025-02-28","current":8.56028,"twenty":-2.530757,"median":2.417156,"eighty":6.718384,"marketCap":290364703},{"date":"2025-03-07","current":8.47797,"twenty":-2.531326,"median":2.438424,"eighty":6.745736,"marketCap":287572734},{"date":"2025-03-14","current":8.034355,"twenty":-2.531326,"median":2.479561,"eighty":6.816751,"marketCap":272525323},{"date":"2025-03-21","current":8.231517,"twenty":-2.531326,"median":2.492196,"eighty":6.856625,"marketCap":279213061},{"date":"2025-03-28","current":8.372817,"twenty":-2.531326,"median":2.515243,"eighty":6.897284,"marketCap":284005940},{"date":"2025-04-04","current":7.01897,"twenty":-2.531326,"median":2.551362,"eighty":6.94473,"marketCap":238083472},{"date":"2025-04-11","current":6.131741,"twenty":-2.530757,"median":2.565745,"eighty":6.943373,"marketCap":207988651},{"date":"2025-04-17","current":6.046304,"twenty":-2.530757,"median":2.575077,"eighty":6.943373,"marketCap":205090632},{"date":"2025-04-25","current":6.601644,"twenty":-2.531326,"median":2.592491,"eighty":6.94473,"marketCap":223927760},{"date":"2025-05-02","current":4.45917,"twenty":-2.531326,"median":2.609086,"eighty":6.94473,"marketCap":205313556},{"date":"2025-05-09","current":4.696411,"twenty":-2.531326,"median":2.618094,"eighty":6.94473,"marketCap":216236862},{"date":"2025-05-16","current":5.166052,"twenty":-2.531326,"median":2.639691,"eighty":6.94473,"marketCap":237860548},{"date":"2025-05-20","current":5.156369,"twenty":-2.531326,"median":2.651657,"eighty":6.94473,"marketCap":237414699}],"updateTime":1747827769939}}}