US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jakks Pacific

20.84

-0.4600-2.16%

Volume:85.68K

Turnover:1.79M

Market Cap:232.29M

PE:5.17

High:21.26

Open:21.12

Low:20.70

Close:21.30

Loading ...

Overview Company News Filings

Stephen G. Berman, Chairman and CEO, Reports Disposal of Common Shares of JAKKS Pacific Inc

Jakks Pacific’s Disguise announces contract extension with PhatMojo

Disguise and Phatmojo Announce Multi-Year Contract Extension to Continue Rainbow Friends Success in North America and Europe

THOMSON REUTERS

Shares of Toy Companies Rise After U.S. and China Announce Tariff Rollback

JAKKS Pacific Announces Toy Line for DC x Sonic the Hedgehog Crossover Event Hitting Shelves Fall 2025

JAKKS Pacific Q1 Earnings and Revenues Surpass Estimates, Stock Up

Jakks Pacific Price Target Maintained With a $40.00/Share by Small Cap Consumer Research

Jakks Pacific Inc (JAKK) Q1 2025 Earnings Call Highlights: Strong Sales Growth Amid Tariff ...

Jakks Pacific (JAKK) Reports Q1 Loss, Tops Revenue Estimates

JAKKS Pacific Inc reports results for the quarter ended March 31 - Earnings Summary

Jakks: Q1 Earnings Snapshot

Associated Press Finance

Jakks Pacific Q1 Adj. EPS $(0.03) Beats $(1.29) Estimate, Sales $113.25M Beat $93.25M Estimate

JAKKS Pacific Reports First Quarter 2025 Financial Results

THOMSON REUTERS

JAKKS Pacific Q1 Gross Margin 34.4%

THOMSON REUTERS

JAKKS Pacific Q1 Adjusted Ebitda USD 400 Thousand

THOMSON REUTERS

JAKKS Pacific Q1 Sales USD 113.3 Million

THOMSON REUTERS

JAKKS Pacific Q1 Adjusted EPS USD -0.03

THOMSON REUTERS

JAKKS Pacific Inc expected to post a loss of $1.29 a share - Earnings Preview

Jakks Pacific Price Target Maintained With a $40.00/Share by Small Cap Consumer Research

An Intrinsic Calculation For JAKKS Pacific, Inc. (NASDAQ:JAKK) Suggests It's 50% Undervalued

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JAKK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JAKK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAKK\",,,,,undefined,":{"symbol":"JAKK","market":"US","secType":"STK","nameCN":"Jakks Pacific","latestPrice":20.84,"timestamp":1747771200000,"preClose":21.3,"halted":0,"volume":85682,"delay":0,"floatShares":8927117,"shares":11146230,"eps":4.030343,"marketStatus":"Pre-Mkt","change":-0.46,"latestTime":"05-21 07:42:49 EDT","open":21.12,"high":21.2552,"low":20.7,"amount":1792923.295982,"amplitude":0.026066,"askPrice":26.44,"askSize":100,"bidPrice":18.78,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.030343,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":830923200000,"exchange":"NASDAQ","adjPreClose":20.84,"dividendRate":0.011996,"postHourTrading":{"tag":"盘后","latestPrice":20.84,"preClose":20.84,"latestTime":"17:02 EDT","volume":1132,"amount":23596.08,"timestamp":1747774931558},"volumeRatio":0.5558251131456867,"impliedVol":0.2522,"impliedVolPercentile":0.2289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAKK\",,,,,undefined,":{"symbol":"JAKK","floatShares":8927117,"roa":"9.80%","roe":"21.76%","lyrEps":3.269641,"volumeRatio":0.5558251131456867,"shares":11146230,"dividePrice":0.25,"high":21.2552,"amplitude":0.026066,"preClose":21.3,"low":20.7,"week52Low":17.0638,"pbRate":"0.99","psRate":"0.33","week52High":35.79,"institutionHeld":0.8572,"latestPrice":20.84,"eps":4.030343,"divideRate":0.011996,"volume":85682,"delay":0,"ttmEps":4.030343,"open":21.12,"prevYearClose":28.15,"prevWeekClose":21.28,"prevMonthClose":19.29,"prevQuarterClose":24.67,"fiveDayClose":23.17,"twentyDayClose":18.7,"sixtyDayClose":28.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JAKK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535688699","title":"Stephen G. Berman, Chairman and CEO, Reports Disposal of Common Shares of JAKKS Pacific Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535688699","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535688699?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:07","pubTimestamp":1747260474,"startTime":"0","endTime":"0","summary":"Stephen G. Berman, Chairman, CEO, and Secretary of JAKKS Pacific Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. JAKKS Pacific Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL6WnVJT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAKK","BK4190"],"gpt_icon":0},{"id":"2535779861","title":"Jakks Pacific’s Disguise announces contract extension with PhatMojo","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779861","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779861?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:14","pubTimestamp":1747142071,"startTime":"0","endTime":"0","summary":"Disguise, a subsidiary of JAKKS Pacific (JAKK), announces a multi-year contract extension with PhatMojo. This will continue to expand the success o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jakks-pacifics-disguise-announces-contract-extension-with-phatmojo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jakks-pacifics-disguise-announces-contract-extension-with-phatmojo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","JAKK"],"gpt_icon":0},{"id":"2535775995","title":"Disguise and Phatmojo Announce Multi-Year Contract Extension to Continue Rainbow Friends Success in North America and Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2535775995","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535775995?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:00","pubTimestamp":1747141204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA1HXS90:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JAKK","BK4190"],"gpt_icon":0},{"id":"2534883270","title":"Shares of Toy Companies Rise After U.S. and China Announce Tariff Rollback","url":"https://stock-news.laohu8.com/highlight/detail?id=2534883270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534883270?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:46","pubTimestamp":1747061160,"startTime":"0","endTime":"0","summary":"Shares of toy companies were higher Monday morning after President Trump said the U.S. and China have agreed to large tariff cuts on each other's goods.Shares of Funko climbed 30% to $4.55 after hitting a 52-week low on Friday; shares of Jakks Pacific were up 14% at $22; shares of Mattel were 10% higher at $18.96; and shares of Hasbro were up 6.5% at $65.52.President Trump's \"reciprocal\" tariffs on China will be 10%, down from 125%. Beijing said it will lower its respective retaliatory tariffs to the same level. The U.S. said those reductions will be in place for 90 days while trade negotiations continue.Trump told reporters in April that China was profiting by selling Americans items they didn't need while defending his tariff plan. \"Maybe the children will have two dolls instead of 30 dolls, you know?And maybe the two dolls will cost a couple of bucks more than they would normally,\" he said at the time.During Trump's first term, toy makers took measures to diversify production away f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4de117c12efd8ba1edc56a5598584388","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","BK4588","BK4566","FNKO","BK4565","JAKK","MAT","HAS","BK4585","BK4159"],"gpt_icon":0},{"id":"2533587350","title":"JAKKS Pacific Announces Toy Line for DC x Sonic the Hedgehog Crossover Event Hitting Shelves Fall 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587350","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587350?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:00","pubTimestamp":1746450000,"startTime":"0","endTime":"0","summary":"The toy line will feature fan-favorite characters from both franchises, including Sonic, Shadow, Tails, alongside members of DC’s Justice League including Superman, Batman, and Wonder Woman, reimagined in bold, action-packed crossover designs. From articulated action figures to vehicles and plush, this dynamic collection will celebrate the heroic energy and visual excitement of both brands.\"JAKKS is honored to be at the forefront of producing toys for this historic entertainment crossover,\" said Kevin Feely, Vice President of Marketing at JAKKS Pacific. \"The fusion of Sonic’s speed and style with DC’s legendary Super Heroes allows us to create products that are innovative, collectible, and incredibly fun for audiences of all ages. Sonic and DC fans are in for something truly special!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jakks-pacific-announces-toy-line-130000035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DC","JAKK","BK4017","BK4190"],"gpt_icon":0},{"id":"2532506652","title":"JAKKS Pacific Q1 Earnings and Revenues Surpass Estimates, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2532506652","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532506652?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:52","pubTimestamp":1746021120,"startTime":"0","endTime":"0","summary":"For the quarter, the company reported an adjusted loss per share of 3 cents, narrower than the Zacks Consensus Estimate of a loss of 72 cents. In the prior-year quarter, JAKK reported an adjusted loss of $1.09 per share. . JAKKS Pacific, Inc. Price, Consensus and EPS Surprise. JAKKS Pacific, Inc. price-consensus-eps-surprise-chart | JAKKS Pacific, Inc. Quote. Quarterly revenues of $113.3 million topped the consensus mark of $92 million by 22.8%. The top line increased 26% on a year-over-year basis.Net sales in the Toys/Consumer Products segment increased 29.6% year over year to $107.4 million. Our estimate was $85 million.Costumes’ net sales decreased 18.9% year over year to $5.8 million. Our prediction was $7.2 million.As of March 31, 2025, the company’s cash and cash equivalents were $59.2 million compared with $35.3 million as of March 31, 2024.JAKKS Pacific currently carries a Zacks Rank #3 .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jakks-pacific-q1-earnings-revenues-135200693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAKK"],"gpt_icon":0},{"id":"2531505817","title":"Jakks Pacific Price Target Maintained With a $40.00/Share by Small Cap Consumer Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2531505817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531505817?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:39","pubTimestamp":1746020340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JAKK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 09:39 ET (13:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAKK"],"gpt_icon":0},{"id":"2531708279","title":"Jakks Pacific Inc (JAKK) Q1 2025 Earnings Call Highlights: Strong Sales Growth Amid Tariff ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708279","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531708279?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:18","pubTimestamp":1745997480,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Sales increased by 26% in the quarter, driven by successful toy lines from popular films and evergreen product lines.The dolls role play dress-up business saw a 37% increase in shipments, and action plan collectibles increased by 30%.Gross margin improved to 34.4%, a strong result for the first quarter.Adjusted EBITDA showed a notable improvement, reaching $354,000 compared to a loss of $17.2 million in the previous year.The company is debt-free, with an unrestricted cash balance of $59.2 million, providing financial stability and flexibility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jakks-pacific-inc-jakk-q1-071800205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAKK"],"gpt_icon":0},{"id":"2531717086","title":"Jakks Pacific (JAKK) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531717086","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531717086?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:45","pubTimestamp":1745963106,"startTime":"0","endTime":"0","summary":"Jakks Pacific  came out with a quarterly loss of $0.03 per share versus the Zacks Consensus Estimate of a loss of $0.72. This compares to loss of $1.09 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 95.83%. A quarter ago, it was expected that this toymaker would post a loss of $0.05 per share when it actually produced a loss of $0.67, delivering a surprise of -1,240%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Toys - Games - Hobbies is currently in the bottom 7% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jakks-pacific-jakk-reports-q1-214506742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAKK"],"gpt_icon":0},{"id":"2531129790","title":"JAKKS Pacific Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531129790","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531129790?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:01","pubTimestamp":1745960465,"startTime":"0","endTime":"0","summary":"JAKKS Pacific Inc reports results for the quarter ended March 31 - Earnings SummaryJAKKS Pacific Inc JAKK.OQ reported a quarterly adjusted loss of 3 cents per share for the quarter ended March 31, hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAKK"],"gpt_icon":0},{"id":"2531712716","title":"Jakks: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531712716","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531712716?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:40","pubTimestamp":1745959233,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif.  — SANTA MONICA, Calif.  — Jakks Pacific Inc.  on Tuesday reported a loss of $2.4 million in its first quarter.On a per-share basis, the Santa Monica, California-based company said it had a loss of 21 cents. Losses, adjusted for one-time gains and costs, were 3 cents per share.The toymaker posted revenue of $113.3 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jakks-q1-earnings-snapshot-204033343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAKK"],"gpt_icon":0},{"id":"2531979192","title":"Jakks Pacific Q1 Adj. EPS $(0.03) Beats $(1.29) Estimate, Sales $113.25M Beat $93.25M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531979192","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531979192?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:11","pubTimestamp":1745957477,"startTime":"0","endTime":"0","summary":"Jakks Pacific Q1 Adj. EPS $(0.03) Beats $(1.29) Estimate, Sales $113.25M Beat $93.25M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45083189/jakks-pacific-q1-adj-eps-0-03-beats-1-29-estimate-sales-113-25m-beat-93-25m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAKK"],"gpt_icon":0},{"id":"2531799703","title":"JAKKS Pacific Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799703?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUABN3GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JAKK","BK4190"],"gpt_icon":0},{"id":"2531997677","title":"JAKKS Pacific Q1 Gross Margin 34.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531997677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531997677?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX12890A:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JAKK","BK4190"],"gpt_icon":0},{"id":"2531799797","title":"JAKKS Pacific Q1 Adjusted Ebitda USD 400 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799797?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX12890A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","JAKK"],"gpt_icon":0},{"id":"2531799202","title":"JAKKS Pacific Q1 Sales USD 113.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799202","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799202?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX12890A:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JAKK","BK4190"],"gpt_icon":0},{"id":"2531794509","title":"JAKKS Pacific Q1 Adjusted EPS USD -0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794509?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX12890A:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JAKK","BK4190"],"gpt_icon":0},{"id":"2530679351","title":"JAKKS Pacific Inc  expected to post a loss of $1.29 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530679351","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530679351?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:04","pubTimestamp":1745611446,"startTime":"0","endTime":"0","summary":"JAKKS Pacific Inc  expected to post a loss of $1.29 a share - Earnings Preview JAKKS Pacific Inc JAKK.OQ JAKK.O is expected to show a rise in quarterly revenue when it reports  results on April 29 for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32AV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAKK"],"gpt_icon":0},{"id":"2529656733","title":"Jakks Pacific Price Target Maintained With a $40.00/Share by Small Cap Consumer Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2529656733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529656733?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:52","pubTimestamp":1745430720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JAKK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 13:52 ET (17:52 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAKK"],"gpt_icon":0},{"id":"2528109548","title":"An Intrinsic Calculation For JAKKS Pacific, Inc. (NASDAQ:JAKK) Suggests It's 50% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2528109548","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528109548?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:03","pubTimestamp":1744981407,"startTime":"0","endTime":"0","summary":"JAKKS Pacific's estimated fair value is US$37.66 based on 2 Stage Free Cash Flow to Equity. JAKKS Pacific's US$18.85 share price signals that it might be 50% undervalued. JAKKS Pacific's peers seem to be trading at a lower discount to fair value based onthe industry average of 22%. Today we will run through one way of estimating the intrinsic value of JAKKS Pacific, Inc.  by estimating the company's future cash flows and discounting them to their present value. Our analysis will employ the Discounted Cash Flow  model. Don't get put off by the jargon, the math behind it is actually quite straightforward.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrinsic-calculation-jakks-pacific-inc-130327504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","TSYW.SI","BK4585",".IXIC","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4588","QID","QLD","BK4211","USAW.SI","USJW.SI","LU2095319765.USD","TV","LU2210150020.SGD","DCF","MNQmain","FCF","SQQQ","TQQQ","NDAQ","BK4190","PSQ","NQmain","BK4100","LU2210149790.SGD","JAKK","IE00BKPKM429.USD","IE00B64PRP62.GBP","NVIW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JAKK\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"JAKK","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"杰克仕太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-29","symbol":"JAKK","fiscalQuarterEnding":"2025/03","expectedEps":-0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.26},{"date":"2025-03-03","symbol":"JAKK","amount":0.25,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"杰克仕太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"JAKK","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-10-30","symbol":"JAKK","fiscalQuarterEnding":"2024/09","expectedEps":3.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":4.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JAKK\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-31","value":0.25,"currency":"USD"},{"executeDate":"2025-05-30","recordDate":"2025-05-30","paymentDate":"2025-06-27","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JAKK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1726545600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JAKK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JAKK","date":"2025-05-20","current":5.156369,"percent":0.724082,"low":-25.815195,"twenty":-2.531326,"median":2.651657,"eighty":6.94473,"high":11.935099,"avg":1.369703,"sd":6.959452,"marketCap":237414699},"quantilePoints":[{"date":"2020-05-22","current":-0.416626,"twenty":-0.780217,"median":-0.565575,"eighty":4.792192,"marketCap":16010091},{"date":"2020-05-29","current":-0.471652,"twenty":-0.773338,"median":-0.562216,"eighty":4.792192,"marketCap":18124632},{"date":"2020-06-05","current":-0.536425,"twenty":-0.769241,"median":-0.560946,"eighty":4.792192,"marketCap":20613748},{"date":"2020-06-12","current":-0.896138,"twenty":-0.762933,"median":-0.560853,"eighty":4.792192,"marketCap":34436800},{"date":"2020-06-19","current":-0.573528,"twenty":-0.761548,"median":-0.560853,"eighty":4.792192,"marketCap":22039552},{"date":"2020-06-26","current":-0.668173,"twenty":-0.758979,"median":-0.560853,"eighty":4.792192,"marketCap":25676562},{"date":"2020-07-02","current":-0.616685,"twenty":-0.753995,"median":-0.560853,"eighty":4.792192,"marketCap":23697956},{"date":"2020-07-10","current":-0.512528,"twenty":-0.751947,"median":-0.557335,"eighty":4.792192,"marketCap":19695433},{"date":"2020-07-17","current":-0.465363,"twenty":-0.747212,"median":-0.554708,"eighty":4.792192,"marketCap":17882970},{"date":"2020-07-24","current":-0.498772,"twenty":-0.742888,"median":-0.54899,"eighty":4.792192,"marketCap":19166798},{"date":"2020-07-31","current":-0.421159,"twenty":-0.738993,"median":-0.539947,"eighty":4.792192,"marketCap":16493415},{"date":"2020-08-07","current":-0.496139,"twenty":-0.738011,"median":-0.537552,"eighty":4.792192,"marketCap":19429794},{"date":"2020-08-14","current":-0.496139,"twenty":-0.731986,"median":-0.530424,"eighty":4.792192,"marketCap":19429794},{"date":"2020-08-21","current":-0.444617,"twenty":-0.731986,"median":-0.528054,"eighty":4.792192,"marketCap":17412085},{"date":"2020-08-28","current":-0.404544,"twenty":-0.726318,"median":-0.520905,"eighty":4.792192,"marketCap":15842755},{"date":"2020-09-04","current":-0.383554,"twenty":-0.724342,"median":-0.512528,"eighty":4.792192,"marketCap":15020725},{"date":"2020-09-11","current":-0.393095,"twenty":-0.721661,"median":-0.507276,"eighty":4.792192,"marketCap":15394375},{"date":"2020-09-18","current":-0.390232,"twenty":-0.717455,"median":-0.502204,"eighty":4.792192,"marketCap":15282280},{"date":"2020-09-25","current":-0.364471,"twenty":-0.709029,"median":-0.496806,"eighty":4.792192,"marketCap":14273426},{"date":"2020-10-02","current":-0.377829,"twenty":-0.7072,"median":-0.491368,"eighty":4.792192,"marketCap":14796536},{"date":"2020-10-09","current":-0.379737,"twenty":-0.697738,"median":-0.48946,"eighty":4.792192,"marketCap":14871266},{"date":"2020-10-16","current":-0.407406,"twenty":-0.69586,"median":-0.484229,"eighty":4.792192,"marketCap":15954850},{"date":"2020-10-23","current":-0.434122,"twenty":-0.693888,"median":-0.46942,"eighty":4.792192,"marketCap":17001070},{"date":"2020-10-30","current":-0.435076,"twenty":-0.687865,"median":-0.465713,"eighty":4.792192,"marketCap":17038435},{"date":"2020-11-06","current":-0.764192,"twenty":-0.687865,"median":-0.465713,"eighty":4.792192,"marketCap":17748370},{"date":"2020-11-13","current":-0.955877,"twenty":-0.692268,"median":-0.468615,"eighty":4.714899,"marketCap":22200250},{"date":"2020-11-20","current":-0.953966,"twenty":-0.695054,"median":-0.473224,"eighty":4.647546,"marketCap":22155849},{"date":"2020-11-27","current":-1.034259,"twenty":-0.697674,"median":-0.486587,"eighty":4.633758,"marketCap":24020670},{"date":"2020-12-04","current":-0.946318,"twenty":-0.702966,"median":-0.491149,"eighty":4.599247,"marketCap":21978247},{"date":"2020-12-11","current":-0.925289,"twenty":-0.708642,"median":-0.496139,"eighty":4.563448,"marketCap":21489842},{"date":"2020-12-18","current":-0.946318,"twenty":-0.715467,"median":-0.499001,"eighty":4.544879,"marketCap":21978247},{"date":"2020-12-24","current":-0.974995,"twenty":-0.720154,"median":-0.504726,"eighty":4.508186,"marketCap":22644255},{"date":"2020-12-31","current":-0.952054,"twenty":-0.723117,"median":-0.507276,"eighty":4.480818,"marketCap":22111449},{"date":"2021-01-08","current":-0.963524,"twenty":-0.724999,"median":-0.516819,"eighty":4.444711,"marketCap":22377852},{"date":"2021-01-15","current":-1.141317,"twenty":-0.72839,"median":-0.523533,"eighty":4.368828,"marketCap":26507098},{"date":"2021-01-22","current":-1.206317,"twenty":-0.731986,"median":-0.528054,"eighty":4.361903,"marketCap":28016715},{"date":"2021-01-29","current":-1.49308,"twenty":-0.731986,"median":-0.530879,"eighty":4.350869,"marketCap":34676790},{"date":"2021-02-05","current":-1.678521,"twenty":-0.738471,"median":-0.537637,"eighty":4.329845,"marketCap":38983639},{"date":"2021-02-12","current":-1.738741,"twenty":-0.740339,"median":-0.541874,"eighty":4.27663,"marketCap":40382254},{"date":"2021-02-19","current":-2.793306,"twenty":-0.742888,"median":-0.54899,"eighty":4.251138,"marketCap":39871649},{"date":"2021-02-26","current":-2.482247,"twenty":-0.747212,"median":-0.554708,"eighty":4.226253,"marketCap":35431599},{"date":"2021-03-05","current":-2.245843,"twenty":-0.751947,"median":-0.559807,"eighty":4.152306,"marketCap":32057161},{"date":"2021-03-12","current":-2.895955,"twenty":-0.753771,"median":-0.562216,"eighty":4.12779,"marketCap":41336865},{"date":"2021-03-19","current":-3.234738,"twenty":-0.759194,"median":-0.56544,"eighty":4.098233,"marketCap":46172655},{"date":"2021-03-26","current":-2.965502,"twenty":-0.761548,"median":-0.567728,"eighty":4.089877,"marketCap":42329575},{"date":"2021-04-01","current":-2.9616,"twenty":-0.762933,"median":-0.568717,"eighty":4.080398,"marketCap":42273878},{"date":"2021-04-09","current":-2.789913,"twenty":-0.769241,"median":-0.5713,"eighty":3.971398,"marketCap":39823219},{"date":"2021-04-16","current":-2.501167,"twenty":-0.770675,"median":-0.573611,"eighty":3.876616,"marketCap":35701655},{"date":"2021-04-23","current":-2.746991,"twenty":-0.777011,"median":-0.574591,"eighty":3.818172,"marketCap":39210554},{"date":"2021-04-30","current":-1.986905,"twenty":-0.784626,"median":-0.578752,"eighty":3.673427,"marketCap":52299304},{"date":"2021-05-07","current":-1.984789,"twenty":-0.791742,"median":-0.583143,"eighty":3.6098,"marketCap":52243607},{"date":"2021-05-14","current":-1.914925,"twenty":-0.800848,"median":-0.584264,"eighty":3.564362,"marketCap":50404647},{"date":"2021-05-21","current":-2.087155,"twenty":-0.807061,"median":-0.585473,"eighty":3.447284,"marketCap":54938082},{"date":"2021-05-28","current":-1.944385,"twenty":-0.815193,"median":-0.586777,"eighty":3.401754,"marketCap":51180103},{"date":"2021-06-04","current":-2.531326,"twenty":-0.81824,"median":-0.588993,"eighty":3.337654,"marketCap":66629574},{"date":"2021-06-11","current":-2.871254,"twenty":-0.822657,"median":-0.589278,"eighty":3.317198,"marketCap":75577145},{"date":"2021-06-18","current":-2.424816,"twenty":-0.83078,"median":-0.590168,"eighty":3.290091,"marketCap":63826002},{"date":"2021-06-25","current":-2.603844,"twenty":-0.845553,"median":-0.593726,"eighty":3.24961,"marketCap":68538390},{"date":"2021-07-02","current":-2.742081,"twenty":-0.859718,"median":-0.594739,"eighty":3.216227,"marketCap":72177068},{"date":"2021-07-09","current":-2.565319,"twenty":-0.867259,"median":-0.595414,"eighty":3.194196,"marketCap":67524332},{"date":"2021-07-16","current":-2.150608,"twenty":-0.87103,"median":-0.596544,"eighty":3.184064,"marketCap":56608296},{"date":"2021-07-23","current":-2.424816,"twenty":-0.888107,"median":-0.599996,"eighty":3.158725,"marketCap":63826002},{"date":"2021-07-30","current":-6.490698,"twenty":-0.897425,"median":-0.603381,"eighty":3.1389,"marketCap":117676350},{"date":"2021-08-06","current":-6.901314,"twenty":-0.907003,"median":-0.605712,"eighty":3.104136,"marketCap":125120814},{"date":"2021-08-13","current":-6.507086,"twenty":-0.924396,"median":-0.606737,"eighty":3.054381,"marketCap":117973470},{"date":"2021-08-20","current":-6.543555,"twenty":-0.925898,"median":-0.612607,"eighty":2.529185,"marketCap":118634651},{"date":"2021-08-27","current":-7.283352,"twenty":-0.931024,"median":-0.614759,"eighty":2.484021,"marketCap":132047167},{"date":"2021-09-03","current":-7.278142,"twenty":-0.937341,"median":-0.616687,"eighty":2.429824,"marketCap":131952712},{"date":"2021-09-10","current":-6.71027,"twenty":-0.942877,"median":-0.617847,"eighty":2.393693,"marketCap":121657189},{"date":"2021-09-17","current":-6.496666,"twenty":-0.944794,"median":-0.618626,"eighty":2.371111,"marketCap":117784561},{"date":"2021-09-24","current":-6.408099,"twenty":-0.945708,"median":-0.620846,"eighty":2.371111,"marketCap":116178838},{"date":"2021-10-01","current":-6.37684,"twenty":-0.953966,"median":-0.623739,"eighty":2.339496,"marketCap":115612112},{"date":"2021-10-08","current":-5.995134,"twenty":-0.961995,"median":-0.625263,"eighty":2.325947,"marketCap":108691772},{"date":"2021-10-15","current":-5.895048,"twenty":-0.96369,"median":-0.628643,"eighty":2.303365,"marketCap":106877218},{"date":"2021-10-22","current":-5.834996,"twenty":-0.96773,"median":-0.629202,"eighty":2.294332,"marketCap":105788486},{"date":"2021-10-29","current":-6.712748,"twenty":-0.974252,"median":-0.631219,"eighty":2.249168,"marketCap":95173346},{"date":"2021-11-05","current":-7.768614,"twenty":-0.995259,"median":-0.63355,"eighty":2.145291,"marketCap":110143415},{"date":"2021-11-12","current":-9.216646,"twenty":-1.003943,"median":-0.636166,"eighty":-0.17063,"marketCap":130673606},{"date":"2021-11-19","current":-7.326396,"twenty":-1.066376,"median":-0.637439,"eighty":-0.184588,"marketCap":103873637},{"date":"2021-11-26","current":-7.359911,"twenty":-1.204788,"median":-0.637954,"eighty":-0.186614,"marketCap":104348814},{"date":"2021-12-03","current":-6.200289,"twenty":-1.431521,"median":-0.641507,"eighty":-0.201544,"marketCap":87907698},{"date":"2021-12-10","current":-6.327646,"twenty":-1.624227,"median":-0.643827,"eighty":-0.271465,"marketCap":89713370},{"date":"2021-12-17","current":-6.495222,"twenty":-1.680815,"median":-0.645168,"eighty":-0.295352,"marketCap":92089254},{"date":"2021-12-23","current":-7.098493,"twenty":-1.746552,"median":-0.648013,"eighty":-0.323083,"marketCap":100642435},{"date":"2021-12-31","current":-6.810263,"twenty":-1.888291,"median":-0.648991,"eighty":-0.35166,"marketCap":96555915},{"date":"2022-01-07","current":-6.488519,"twenty":-1.932408,"median":-0.650188,"eighty":-0.361037,"marketCap":91994218},{"date":"2022-01-14","current":-6.24721,"twenty":-1.985635,"median":-0.650188,"eighty":-0.366733,"marketCap":88572946},{"date":"2022-01-21","current":-5.483066,"twenty":-2.032168,"median":-0.651925,"eighty":-0.37115,"marketCap":77738916},{"date":"2022-01-28","current":-5.650642,"twenty":-2.118881,"median":-0.651925,"eighty":-0.372879,"marketCap":80114800},{"date":"2022-02-04","current":-6.60247,"twenty":-2.200475,"median":-0.654635,"eighty":-0.377638,"marketCap":93609819},{"date":"2022-02-11","current":-8.620078,"twenty":-2.348011,"median":-0.657645,"eighty":-0.382027,"marketCap":122215460},{"date":"2022-02-18","current":-21.987206,"twenty":-2.418503,"median":-0.660312,"eighty":-0.387982,"marketCap":132099136},{"date":"2022-02-25","current":-23.727201,"twenty":-2.458607,"median":-0.661281,"eighty":-0.392904,"marketCap":142553025},{"date":"2022-03-04","current":-25.736104,"twenty":-2.484113,"median":-0.662936,"eighty":-0.399583,"marketCap":154622514},{"date":"2022-03-11","current":-22.46175,"twenty":-2.518336,"median":-0.663701,"eighty":-0.404353,"marketCap":134950197},{"date":"2022-03-18","current":-22.204469,"twenty":-2.540419,"median":-0.663719,"eighty":-0.408361,"marketCap":133404447},{"date":"2022-03-25","current":-23.20797,"twenty":-2.559881,"median":-0.665248,"eighty":-0.416309,"marketCap":139433486},{"date":"2022-04-01","current":-22.698255,"twenty":-2.594779,"median":-0.668706,"eighty":-0.423833,"marketCap":136371117},{"date":"2022-04-08","current":-21.073538,"twenty":-2.657705,"median":-0.672929,"eighty":-0.433799,"marketCap":126609816},{"date":"2022-04-14","current":-23.064613,"twenty":-2.688761,"median":-0.676686,"eighty":-0.440418,"marketCap":138572195},{"date":"2022-04-22","current":-20.627537,"twenty":-2.756356,"median":-0.680011,"eighty":-0.444202,"marketCap":123930243},{"date":"2022-04-29","current":9.154753,"twenty":-2.790592,"median":-0.681454,"eighty":-0.447951,"marketCap":130629175},{"date":"2022-05-06","current":10.254665,"twenty":-2.790592,"median":-0.681454,"eighty":-0.447951,"marketCap":146323816},{"date":"2022-05-13","current":9.601917,"twenty":-2.790592,"median":-0.681454,"eighty":-0.447951,"marketCap":137009747},{"date":"2022-05-20","current":8.815755,"twenty":-2.790592,"median":-0.681454,"eighty":-0.447951,"marketCap":125792014},{"date":"2022-05-27","current":8.842633,"twenty":-2.790592,"median":-0.681454,"eighty":-0.447951,"marketCap":126175526},{"date":"2022-06-03","current":8.499947,"twenty":-2.790592,"median":-0.681454,"eighty":-0.447951,"marketCap":121285745},{"date":"2022-06-10","current":8.251332,"twenty":-2.790592,"median":-0.681454,"eighty":-0.447951,"marketCap":117738257},{"date":"2022-06-17","current":7.599557,"twenty":-2.790592,"median":-0.681454,"eighty":-0.447951,"marketCap":108438085},{"date":"2022-06-24","current":8.735124,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":124641478},{"date":"2022-07-01","current":8.809036,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":125696136},{"date":"2022-07-08","current":9.454091,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":134900430},{"date":"2022-07-15","current":9.16516,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":130777673},{"date":"2022-07-22","current":11.45645,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":163472092},{"date":"2022-07-29","current":3.839375,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":214670976},{"date":"2022-08-05","current":4.130886,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":230970246},{"date":"2022-08-12","current":3.820686,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":213626041},{"date":"2022-08-19","current":4.165018,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":232878639},{"date":"2022-08-26","current":4.182408,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":233850992},{"date":"2022-09-02","current":4.053719,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":226655577},{"date":"2022-09-09","current":4.632821,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":259034945},{"date":"2022-09-16","current":4.064153,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":227238989},{"date":"2022-09-23","current":3.403315,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":190289560},{"date":"2022-09-30","current":3.361578,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":187955912},{"date":"2022-10-07","current":3.457226,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":193303855},{"date":"2022-10-14","current":3.149414,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":176093200},{"date":"2022-10-21","current":3.26593,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":182607968},{"date":"2022-10-28","current":3.288114,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":165300078},{"date":"2022-11-04","current":3.622728,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":182121791},{"date":"2022-11-11","current":3.522151,"twenty":-2.779768,"median":-0.681416,"eighty":-0.446379,"marketCap":177065554},{"date":"2022-11-18","current":3.585979,"twenty":-2.703925,"median":-0.677896,"eighty":-0.441768,"marketCap":180274320},{"date":"2022-11-25","current":3.537624,"twenty":-2.663968,"median":-0.674573,"eighty":-0.437093,"marketCap":177843436},{"date":"2022-12-02","current":3.690425,"twenty":-2.614722,"median":-0.669353,"eighty":-0.427388,"marketCap":185525028},{"date":"2022-12-09","current":3.367416,"twenty":-2.567752,"median":-0.666273,"eighty":-0.420238,"marketCap":169286726},{"date":"2022-12-16","current":3.303588,"twenty":-2.541348,"median":-0.663719,"eighty":-0.411605,"marketCap":166077960},{"date":"2022-12-23","current":3.195273,"twenty":-2.525465,"median":-0.663719,"eighty":-0.406643,"marketCap":160632781},{"date":"2022-12-30","current":3.382889,"twenty":-2.492801,"median":-0.662936,"eighty":-0.402369,"marketCap":170064609},{"date":"2023-01-06","current":3.810344,"twenty":-2.492801,"median":-0.661547,"eighty":-0.397293,"marketCap":191553619},{"date":"2023-01-13","current":3.999894,"twenty":-2.492801,"median":-0.661049,"eighty":-0.391377,"marketCap":201082683},{"date":"2023-01-20","current":4.061788,"twenty":-2.492801,"median":-0.657958,"eighty":-0.38659,"marketCap":204194214},{"date":"2023-01-27","current":4.067591,"twenty":-2.492801,"median":-0.656562,"eighty":-0.379267,"marketCap":204485920},{"date":"2023-02-03","current":4.133353,"twenty":-2.492801,"median":-0.653855,"eighty":-0.376781,"marketCap":207791921},{"date":"2023-02-10","current":3.738779,"twenty":-2.492801,"median":-0.651925,"eighty":-0.372139,"marketCap":187955912},{"date":"2023-02-17","current":4.133353,"twenty":-2.492801,"median":-0.650188,"eighty":-0.3676,"marketCap":207791921},{"date":"2023-02-24","current":3.773595,"twenty":-2.492801,"median":-0.650188,"eighty":-0.365043,"marketCap":189706148},{"date":"2023-03-03","current":3.823883,"twenty":-2.492801,"median":-0.650188,"eighty":-0.356803,"marketCap":192234267},{"date":"2023-03-10","current":1.554473,"twenty":-2.492801,"median":-0.650188,"eighty":-0.347252,"marketCap":144102773},{"date":"2023-03-17","current":1.476854,"twenty":-2.492801,"median":-0.650188,"eighty":-0.302454,"marketCap":136907358},{"date":"2023-03-24","current":1.527202,"twenty":-2.492801,"median":-0.650188,"eighty":-0.276296,"marketCap":141574655},{"date":"2023-03-31","current":1.814601,"twenty":-2.492801,"median":-0.650188,"eighty":-0.216984,"marketCap":168217138},{"date":"2023-04-06","current":1.814601,"twenty":-2.492801,"median":-0.649564,"eighty":-0.191818,"marketCap":168217138},{"date":"2023-04-14","current":2.186961,"twenty":-2.492801,"median":-0.647989,"eighty":-0.185612,"marketCap":202735683},{"date":"2023-04-21","current":2.228201,"twenty":-2.492801,"median":-0.644591,"eighty":-0.171014,"marketCap":203686578},{"date":"2023-04-28","current":2.402161,"twenty":-2.492801,"median":-0.64356,"eighty":0.484746,"marketCap":215975882},{"date":"2023-05-05","current":2.486698,"twenty":-2.492801,"median":-0.64356,"eighty":1.518601,"marketCap":223576496},{"date":"2023-05-12","current":2.599779,"twenty":-2.492801,"median":-0.64356,"eighty":1.543565,"marketCap":233743551},{"date":"2023-05-19","current":2.499872,"twenty":-2.492801,"median":-0.641671,"eighty":1.741807,"marketCap":224761007},{"date":"2023-05-26","current":2.528417,"twenty":-2.492801,"median":-0.63847,"eighty":1.890961,"marketCap":227327448},{"date":"2023-06-02","current":2.330799,"twenty":-2.492801,"median":-0.637439,"eighty":2.1878,"marketCap":209559780},{"date":"2023-06-09","current":2.475719,"twenty":-2.492801,"median":-0.637439,"eighty":2.243427,"marketCap":222589403},{"date":"2023-06-16","current":2.439489,"twenty":-2.492801,"median":-0.636546,"eighty":2.28554,"marketCap":219331997},{"date":"2023-06-23","current":2.331897,"twenty":-2.492801,"median":-0.633037,"eighty":2.331458,"marketCap":209658489},{"date":"2023-06-30","current":2.194662,"twenty":-2.492801,"median":-0.629706,"eighty":2.331677,"marketCap":197319830},{"date":"2023-07-07","current":2.157334,"twenty":-2.492801,"median":-0.628417,"eighty":2.331677,"marketCap":193963715},{"date":"2023-07-14","current":2.118908,"twenty":-2.492801,"median":-0.628051,"eighty":2.331677,"marketCap":190508891},{"date":"2023-07-21","current":1.983869,"twenty":-2.492801,"median":-0.628051,"eighty":2.331677,"marketCap":178367650},{"date":"2023-07-27","current":2.000337,"twenty":-2.492801,"median":-0.628051,"eighty":2.331677,"marketCap":179848289},{"date":"2023-08-04","current":2.881919,"twenty":-2.492801,"median":-0.628051,"eighty":2.432902,"marketCap":201169492},{"date":"2023-08-11","current":2.784347,"twenty":-2.492801,"median":-0.628051,"eighty":2.475719,"marketCap":194358552},{"date":"2023-08-18","current":2.841421,"twenty":-2.494474,"median":-0.628051,"eighty":2.488235,"marketCap":198342568},{"date":"2023-08-25","current":2.772153,"twenty":-2.494474,"median":-0.628051,"eighty":2.523147,"marketCap":193507401},{"date":"2023-09-01","current":2.839978,"twenty":-2.494474,"median":-0.624253,"eighty":2.56849,"marketCap":198241835},{"date":"2023-09-08","current":2.702886,"twenty":-2.496147,"median":-0.621412,"eighty":2.581116,"marketCap":188672234},{"date":"2023-09-15","current":2.665366,"twenty":-2.497821,"median":-0.620012,"eighty":2.617126,"marketCap":186053186},{"date":"2023-09-22","current":2.558578,"twenty":-2.497821,"median":-0.616685,"eighty":2.624655,"marketCap":178598970},{"date":"2023-09-29","current":2.692784,"twenty":-2.497821,"median":-0.614491,"eighty":2.634475,"marketCap":187967106},{"date":"2023-10-06","current":2.555692,"twenty":-2.497821,"median":-0.611824,"eighty":2.640208,"marketCap":178397505},{"date":"2023-10-13","current":2.493639,"twenty":-2.497821,"median":-0.611824,"eighty":2.640208,"marketCap":174066001},{"date":"2023-10-20","current":2.490753,"twenty":-2.497821,"median":-0.611824,"eighty":2.640208,"marketCap":173864536},{"date":"2023-10-23","current":2.490753,"twenty":-2.497821,"median":-0.611824,"eighty":2.640208,"marketCap":173864536},{"date":"2023-11-03","current":2.655629,"twenty":-2.50741,"median":-0.606312,"eighty":2.651512,"marketCap":231685072},{"date":"2023-11-10","current":3.074757,"twenty":-2.50741,"median":-0.605703,"eighty":2.68326,"marketCap":268251020},{"date":"2023-11-17","current":3.170591,"twenty":-2.50741,"median":-0.595539,"eighty":2.761763,"marketCap":276611829},{"date":"2023-11-24","current":3.551038,"twenty":-2.50741,"median":-0.593359,"eighty":2.786044,"marketCap":309803234},{"date":"2023-12-01","current":3.399206,"twenty":-2.50741,"median":-0.589776,"eighty":2.814609,"marketCap":296556892},{"date":"2023-12-08","current":3.49273,"twenty":-2.504289,"median":-0.587911,"eighty":2.838824,"marketCap":304716236},{"date":"2023-12-15","current":3.913012,"twenty":-2.504289,"median":-0.584264,"eighty":2.883055,"marketCap":341382916},{"date":"2023-12-22","current":4.02501,"twenty":-2.504289,"median":-0.578752,"eighty":2.955452,"marketCap":351153983},{"date":"2023-12-27","current":4.050412,"twenty":-2.50741,"median":-0.578752,"eighty":2.994376,"marketCap":353370101},{"date":"2024-01-05","current":4.035402,"twenty":-2.516775,"median":-0.578215,"eighty":3.059747,"marketCap":352060576},{"date":"2024-01-12","current":4.055031,"twenty":-2.516775,"median":-0.573384,"eighty":3.149414,"marketCap":353773031},{"date":"2024-01-19","current":3.625511,"twenty":-2.518336,"median":-0.568717,"eighty":3.197495,"marketCap":316300489},{"date":"2024-01-26","current":3.712108,"twenty":-2.516775,"median":-0.567788,"eighty":3.251365,"marketCap":323855437},{"date":"2024-02-02","current":3.677469,"twenty":-2.516775,"median":-0.56544,"eighty":3.26593,"marketCap":320833458},{"date":"2024-02-09","current":3.790622,"twenty":-2.516775,"median":-0.562216,"eighty":3.309407,"marketCap":330705257},{"date":"2024-02-16","current":4.045794,"twenty":-2.516775,"median":-0.55702,"eighty":3.353876,"marketCap":352967170},{"date":"2024-02-23","current":3.924558,"twenty":-2.516775,"median":-0.547505,"eighty":3.367416,"marketCap":342390243},{"date":"2024-03-01","current":9.208777,"twenty":-2.513653,"median":-0.539947,"eighty":3.396429,"marketCap":353672299},{"date":"2024-03-08","current":6.153173,"twenty":-2.513653,"median":-0.530879,"eighty":3.403315,"marketCap":236318773},{"date":"2024-03-15","current":6.342981,"twenty":-2.513653,"median":-0.520905,"eighty":3.424522,"marketCap":243608521},{"date":"2024-03-22","current":6.773221,"twenty":-2.513653,"median":-0.507276,"eighty":3.447834,"marketCap":260132323},{"date":"2024-03-28","current":6.641074,"twenty":-2.513653,"median":-0.501864,"eighty":3.467792,"marketCap":255057097},{"date":"2024-04-05","current":6.421767,"twenty":-2.516775,"median":-0.496139,"eighty":3.507658,"marketCap":246634382},{"date":"2024-04-12","current":6.388027,"twenty":-2.516775,"median":-0.491259,"eighty":3.537624,"marketCap":245338580},{"date":"2024-04-19","current":6.27275,"twenty":-2.516775,"median":-0.48698,"eighty":3.551038,"marketCap":240911255},{"date":"2024-04-26","current":7.292788,"twenty":-2.513653,"median":-0.473224,"eighty":3.568184,"marketCap":213051504},{"date":"2024-05-03","current":7.04144,"twenty":-2.513653,"median":-0.468615,"eighty":3.584115,"marketCap":205708624},{"date":"2024-05-10","current":6.897284,"twenty":-2.513653,"median":-0.465363,"eighty":3.595387,"marketCap":201497266},{"date":"2024-05-17","current":7.289092,"twenty":-2.513653,"median":-0.455112,"eighty":3.603343,"marketCap":212943521},{"date":"2024-05-24","current":6.960121,"twenty":-2.513653,"median":-0.447479,"eighty":3.634749,"marketCap":203332986},{"date":"2024-05-31","current":6.557225,"twenty":-2.513653,"median":-0.442409,"eighty":3.64323,"marketCap":191562782},{"date":"2024-06-07","current":6.856625,"twenty":-2.513653,"median":-0.438437,"eighty":3.664768,"marketCap":200309448},{"date":"2024-06-14","current":6.71247,"twenty":-2.516775,"median":-0.430256,"eighty":3.684622,"marketCap":196098090},{"date":"2024-06-21","current":6.339144,"twenty":-2.518336,"median":-0.421215,"eighty":3.707994,"marketCap":185191753},{"date":"2024-06-28","current":6.616366,"twenty":-2.523018,"median":-0.415832,"eighty":3.711646,"marketCap":193290518},{"date":"2024-07-05","current":6.67181,"twenty":-2.523018,"median":-0.408838,"eighty":3.740326,"marketCap":194910271},{"date":"2024-07-12","current":6.926855,"twenty":-2.523018,"median":-0.405021,"eighty":3.784426,"marketCap":202361135},{"date":"2024-07-15","current":6.882499,"twenty":-2.523018,"median":-0.404067,"eighty":3.789538,"marketCap":201065332},{"date":"2024-08-02","current":9.39004,"twenty":-2.529619,"median":-0.393095,"eighty":3.810288,"marketCap":263155862},{"date":"2024-08-09","current":8.281648,"twenty":-2.529619,"median":-0.390232,"eighty":3.826204,"marketCap":232093187},{"date":"2024-08-16","current":8.563843,"twenty":-2.529619,"median":-0.382877,"eighty":3.848356,"marketCap":240001711},{"date":"2024-08-23","current":8.940104,"twenty":-2.529619,"median":-0.377829,"eighty":3.876551,"marketCap":250546408},{"date":"2024-08-30","current":9.571124,"twenty":-2.529619,"median":-0.373058,"eighty":3.892354,"marketCap":268230745},{"date":"2024-09-06","current":9.437865,"twenty":-2.529619,"median":-0.372104,"eighty":3.917123,"marketCap":264496164},{"date":"2024-09-13","current":9.194863,"twenty":-2.529619,"median":-0.366968,"eighty":3.964993,"marketCap":257686047},{"date":"2024-09-20","current":10.249176,"twenty":-2.529619,"median":-0.362563,"eighty":4.001189,"marketCap":287233169},{"date":"2024-09-27","current":9.810206,"twenty":-2.529619,"median":-0.350622,"eighty":4.017553,"marketCap":274931021},{"date":"2024-10-04","current":9.700463,"twenty":-2.529619,"median":-0.32255,"eighty":4.033871,"marketCap":271855485},{"date":"2024-10-11","current":10.280531,"twenty":-2.529619,"median":-0.290319,"eighty":4.047641,"marketCap":288111893},{"date":"2024-10-18","current":10.327564,"twenty":-2.529619,"median":-0.259661,"eighty":4.055413,"marketCap":289429981},{"date":"2024-10-25","current":9.774932,"twenty":-2.529619,"median":-0.197118,"eighty":4.06311,"marketCap":273942456},{"date":"2024-10-31","current":9.383972,"twenty":-2.529619,"median":-0.186614,"eighty":4.074501,"marketCap":301835459},{"date":"2024-11-08","current":10.392083,"twenty":-2.530188,"median":-0.176964,"eighty":4.105425,"marketCap":334261337},{"date":"2024-11-15","current":9.697055,"twenty":-2.530188,"median":-0.169286,"eighty":4.129931,"marketCap":311905764},{"date":"2024-11-22","current":9.478376,"twenty":-2.530188,"median":1.49993,"eighty":4.143637,"marketCap":304871948},{"date":"2024-11-29","current":9.953319,"twenty":-2.530188,"median":1.528251,"eighty":4.186582,"marketCap":320148516},{"date":"2024-12-06","current":9.857647,"twenty":-2.530188,"median":1.590136,"eighty":4.229069,"marketCap":317071222},{"date":"2024-12-13","current":9.430539,"twenty":-2.530188,"median":1.814601,"eighty":4.430049,"marketCap":303333301},{"date":"2024-12-20","current":8.736916,"twenty":-2.530188,"median":1.959809,"eighty":6.164188,"marketCap":281022917},{"date":"2024-12-27","current":9.522795,"twenty":-2.530188,"median":1.997052,"eighty":6.254756,"marketCap":306300692},{"date":"2025-01-03","current":9.591132,"twenty":-2.530188,"median":2.045899,"eighty":6.313811,"marketCap":308498759},{"date":"2025-01-10","current":9.717556,"twenty":-2.530757,"median":2.118908,"eighty":6.342214,"marketCap":312565184},{"date":"2025-01-17","current":9.317783,"twenty":-2.530757,"median":2.186961,"eighty":6.418393,"marketCap":299706489},{"date":"2025-01-24","current":9.574048,"twenty":-2.530757,"median":2.194662,"eighty":6.443936,"marketCap":307949242},{"date":"2025-01-31","current":10.32234,"twenty":-2.530757,"median":2.209305,"eighty":6.48812,"marketCap":332018080},{"date":"2025-02-07","current":11.255144,"twenty":-2.530757,"median":2.267122,"eighty":6.601856,"marketCap":362021700},{"date":"2025-02-14","current":11.627582,"twenty":-2.530757,"median":2.301156,"eighty":6.626365,"marketCap":374001168},{"date":"2025-02-21","current":11.281944,"twenty":-2.530757,"median":2.331897,"eighty":6.677724,"marketCap":382683534},{"date":"2025-02-28","current":8.56028,"twenty":-2.530757,"median":2.417156,"eighty":6.718384,"marketCap":290364703},{"date":"2025-03-07","current":8.47797,"twenty":-2.531326,"median":2.438424,"eighty":6.745736,"marketCap":287572734},{"date":"2025-03-14","current":8.034355,"twenty":-2.531326,"median":2.479561,"eighty":6.816751,"marketCap":272525323},{"date":"2025-03-21","current":8.231517,"twenty":-2.531326,"median":2.492196,"eighty":6.856625,"marketCap":279213061},{"date":"2025-03-28","current":8.372817,"twenty":-2.531326,"median":2.515243,"eighty":6.897284,"marketCap":284005940},{"date":"2025-04-04","current":7.01897,"twenty":-2.531326,"median":2.551362,"eighty":6.94473,"marketCap":238083472},{"date":"2025-04-11","current":6.131741,"twenty":-2.530757,"median":2.565745,"eighty":6.943373,"marketCap":207988651},{"date":"2025-04-17","current":6.046304,"twenty":-2.530757,"median":2.575077,"eighty":6.943373,"marketCap":205090632},{"date":"2025-04-25","current":6.601644,"twenty":-2.531326,"median":2.592491,"eighty":6.94473,"marketCap":223927760},{"date":"2025-05-02","current":4.45917,"twenty":-2.531326,"median":2.609086,"eighty":6.94473,"marketCap":205313556},{"date":"2025-05-09","current":4.696411,"twenty":-2.531326,"median":2.618094,"eighty":6.94473,"marketCap":216236862},{"date":"2025-05-16","current":5.166052,"twenty":-2.531326,"median":2.639691,"eighty":6.94473,"marketCap":237860548},{"date":"2025-05-20","current":5.156369,"twenty":-2.531326,"median":2.651657,"eighty":6.94473,"marketCap":237414699}],"updateTime":1747827769939}}}