US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Janux Therapeutics, Inc.

25.56

-0.8100-3.07%

Post-market: 25.560.00000.00%18:23 EDT

Volume:742.30K

Turnover:19.32M

Market Cap:1.51B

PE:-19.91

High:28.13

Open:26.25

Low:25.44

Close:26.37

Loading ...

Overview Company News Filings

Janux Therapeutics Launches $300 Million Offering

MT Newswires Live

Janux Therapeutics Announces Proposed Public Offering

THOMSON REUTERS

Janux Therapeutics Announces Proposed Public Offering

Sector Update: Health Care Stocks Higher Tuesday Afternoon

MT Newswires Live

Janux Therapeutics Shares Soar After Reporting 'Positive' Interim Data for JANX007 in Prostate Cancer Patients

MT Newswires Live

Janux Rockets 41% in Five Days as Cancer Breakthrough Fuels Market Buzz

Janux Therapeutics Stock Soars 70% on Prostate Cancer Drug Trial Results -- Barrons.com

Janux Skyrockets: 69% Surge This Morning Leads to 650% Gain in a Year

Stifel Nicolaus Adjusts Janux Therapeutics Price Target to $115 From $70, Maintains Buy Rating

MT Newswires Live

Janux Therapeutics price target raised to $115 from $70 at Stifel

Scotiabank Raises Price Target on Janux Therapeutics to $62 From $42, Keeps Sector Perform Rating

MT Newswires Live

Top Premarket Gainers

MT Newswires Live

Janux Therapeutics price target raised to $91 from $79 at Leerink

Janux Therapeutics Inc : Scotiabank Raises Target Price to $62 From $42

THOMSON REUTERS

Janux Therapeutics price target raised to $200 from $100 at Cantor Fitzgerald

BUZZ-Janux soars as early data of cancer drug exceeds expectations

Janux Therapeutics Is Maintained at Buy by HC Wainwright & Co.

Buy Rating Affirmed for Janux Therapeutics Inc. Amid Promising Clinical Data and Strategic Advancements

Janux Therapeutics Shares Soar 66% Premarket After Co Reports Strong Early-Stage Data for Prostate Cancer Drug

THOMSON REUTERS

Janux Therapeutics price target raised to $70 from $63 at H.C. Wainwright

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JANX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JANX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JANX\",,,,,undefined,":{"symbol":"JANX","market":"US","secType":"STK","nameCN":"Janux Therapeutics, Inc.","latestPrice":25.56,"timestamp":1746820800000,"preClose":26.37,"halted":0,"volume":742299,"hourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.56,"latestTime":"18:23 EDT","volume":22115,"amount":565322.65,"timestamp":1746829420987},"delay":0,"floatShares":37453139,"shares":59168490,"eps":-1.283573,"marketStatus":"Market Closed","change":-0.81,"latestTime":"05-09 16:00:00 EDT","open":26.25,"high":28.13,"low":25.44,"amount":19324252.051824,"amplitude":0.10201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.283573,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1623384000000,"exchange":"NASDAQ","adjPreClose":26.37,"preHourTrading":{"tag":"盘前","latestPrice":26.2999,"preClose":26.37,"latestTime":"09:27 EDT","volume":212,"amount":5579.010232,"timestamp":1746797243784},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.56,"latestTime":"18:23 EDT","volume":22115,"amount":565322.65,"timestamp":1746829420987},"volumeRatio":0.475245520407848,"impliedVol":0.7697,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JANX\",,,,,undefined,":{"symbol":"JANX","floatShares":37453139,"roa":"-8.16%","roe":"-9.32%","lyrEps":-1.283573,"volumeRatio":0.475245520407848,"shares":59168490,"dividePrice":0,"high":28.13,"amplitude":0.10201,"preClose":26.37,"low":25.44,"week52Low":22.52,"pbRate":"1.49","psRate":"161.99","week52High":71.71,"institutionHeld":0,"latestPrice":25.56,"eps":-1.283573,"divideRate":0,"volume":742299,"delay":0,"ttmEps":-1.283573,"open":26.25,"prevYearClose":53.54,"prevWeekClose":32.88,"prevMonthClose":33.2,"prevQuarterClose":27,"fiveDayClose":32.88,"twentyDayClose":26.87,"sixtyDayClose":36.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JANX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488971009","title":"Janux Therapeutics Launches $300 Million Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488971009","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488971009?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:50","pubTimestamp":1733262600,"startTime":"0","endTime":"0","summary":"Janux Therapeutics (JANX) said Tuesday it started an underwritten public offering of $300 million of shares or pre-funded warrants to buy shares.Underwriters will be given a 30-day option to buy up to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","JANX","LENZ","BK4139"],"gpt_icon":0},{"id":"2488768859","title":"Janux Therapeutics Announces Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488768859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488768859?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:01","pubTimestamp":1733259660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUAC5V1J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4539","JANX"],"gpt_icon":0},{"id":"2488956979","title":"Janux Therapeutics Announces Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488956979","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488956979?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:01","pubTimestamp":1733259660,"startTime":"0","endTime":"0","summary":"SAN DIEGO, December 03, 2024----Janux Therapeutics, Inc.  , a clinical-stage biopharmaceutical company developing a broad pipeline of novel immunotherapies by applying its proprietary technology to its Tumor Activated T Cell Engager  and Tumor Activated Immunomodulator  platforms, today announced that it has commenced an underwritten public offering of $300.0 million of shares of its common stock or, in lieu of common stock issued to certain investors that so choose, pre-funded warrants to purchase shares of its common stock. In addition, Janux expects to grant the underwriters a 30-day option to purchase up to an additional $45.0 million of shares of its common stock at the public offering price, less the underwriting discounts and commissions. All of the securities to be sold in the offering are to be sold by Janux. The offering is subject to market and other conditions, and there can be no assurance as to whether or when the offering may be completed, or the actual size or terms of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xk5UuJ0ghne.DdrL2p6Lvg--~B/aD0yMjE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4cdcd31dcfa9ed93214134a0fbaf0158","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xk5UuJ0ghne.DdrL2p6Lvg--~B/aD0yMjE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4cdcd31dcfa9ed93214134a0fbaf0158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janux-therapeutics-announces-proposed-public-210100325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JANX","LENZ","BK4139","USA"],"gpt_icon":0},{"id":"2488513924","title":"Sector Update: Health Care Stocks Higher Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2488513924","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488513924?lang=en_us&edition=fundamental","pubTime":"2024-12-04 02:36","pubTimestamp":1733250999,"startTime":"0","endTime":"0","summary":"Health care stocks were advancing in Tuesday afternoon trading, with the NYSE Health Care Index adding 0.4% and the Health Care Select Sector SPDR Fund (XLV) up 0.1%.The iShares Biotechnology ETF (IBB","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4082","LU2065731478.USD","IBB","RZLT","JANX","BK4581","XLV","TMDX","BK4139","BK4585","LU2324357040.USD","BK4539"],"gpt_icon":0},{"id":"2488992990","title":"Janux Therapeutics Shares Soar After Reporting 'Positive' Interim Data for JANX007 in Prostate Cancer Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2488992990","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488992990?lang=en_us&edition=fundamental","pubTime":"2024-12-04 02:02","pubTimestamp":1733248956,"startTime":"0","endTime":"0","summary":"Shares of Janux Therapeutics  were rallying Tuesday after the biopharmaceutical company reported late Monday positive interim clinical data for its JANX007 clinical program in prostate cancer patients.The company said high prostate-specific antigen response rates and deep PSA declines were observed in all doses in the phase 1a clinical trial, which also showed that JANX007 has a well-tolerated safety profile.Janux said that based on these results, two once-weekly step dose regimens have been identified for phase 1b expansion trials.Price: 61.56, Change: +21.38, Percent Change: +53.21","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","JANX","BK4139","LENZ"],"gpt_icon":0},{"id":"2488792514","title":"Janux Rockets 41% in Five Days as Cancer Breakthrough Fuels Market Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2488792514","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488792514?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:58","pubTimestamp":1733245117,"startTime":"0","endTime":"0","summary":"With upwards of a 41% increase in shares over the past five days and over 20.6% in the past month, Janux Therapeutics  has seen its year-to-date gains surge an outstanding 511%.Targeting metastatic castration-resistant prostate cancer, the rise is driven by positive interim results from a Phase 1a trial of JANX007, experimental immunotherapy. Among 16 highly pre-treated patients, the experiment found notable efficacy; all participants had at least a 50% drop in prostate-specific antigen  levels after 12 weeks. Especially five individuals attained a 99% decrease and ten patients observed a 90% drop, therefore highlighting the potential of the treatment.GuruFocus has detected 1 Warning Sign with JANX.Citing its potential to beat accepted therapies like Novartis' Pluvicto and Amgen's Xaluritamig, analysts have forecast peak U.S. sales of JANX007 to reach $3 billion. Furthermore appealing clinically is the therapy's superior safety profile, which targets cancer cells only sparingly damagin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/i00gJ_aFxHHLjDZatWAysQ--~B/aD0zNjc7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/107289ced6e8b2ded9f6d7c330bf5ada","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/i00gJ_aFxHHLjDZatWAysQ--~B/aD0zNjc7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/107289ced6e8b2ded9f6d7c330bf5ada"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janux-rockets-41-five-days-165837207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4217","BK4539","BK4139","BK4084","PSA","BK4585","BK4533","BK4588","JANX"],"gpt_icon":0},{"id":"2488944401","title":"Janux Therapeutics Stock Soars 70% on Prostate Cancer Drug Trial Results -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2488944401","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488944401?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:39","pubTimestamp":1733240340,"startTime":"0","endTime":"0","summary":"Janux Therapeutics stock surged Tuesday after the company found success during a Phase I trial for a novel prostate cancer treatment.Shares of the California-based biopharmaceutical company climbed 70% to $68.28 Monday, snapping a five-day losing streak, after Janux reported promising results during a Phase I clinical trial for JANX007, a treatment for patients with advanced-stage prostate cancer.All 16 patients, who were \"heavily pre-treated,\" achieved a reduction in prostate-specific antigen levels of at least 50%. Higher levels of the protein are generally associated with cancer.Wedbush analysts led by Robert Driscoll described the results as \"encouraging,\" noting that they \"remain impressed by trial progress.\" The firm rates the stock at Outperform with a price target of $75.JANX007, a tumor-activated T-cell engager, works by recruiting white blood cells to identify and attack cancer cells. Based on the latest results, two once-weekly step dose regimens have been selected for expan","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4585","VIR","BK4139","BK4568","JANX","LENZ","BK4539"],"gpt_icon":0},{"id":"2488594926","title":"Janux Skyrockets: 69% Surge This Morning Leads to 650% Gain in a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2488594926","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488594926?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:01","pubTimestamp":1733238079,"startTime":"0","endTime":"0","summary":"Janux Therapeutics  just lit up the biotech world with staggering results from its Phase 1a trial of JANX007, its cutting-edge therapy for metastatic castration-resistant prostate cancer . The drug didn't just performit overdelivered. All 16 patients saw at least a 50% drop in PSA levels, a key cancer marker, with 63% hitting a PSA90 reduction and 31% achieving a mind-blowing PSA99 drop. Analysts are buzzing, calling the results unprecedented, and Janux stock didn't miss a beat, surging 69% this morning. That's on top of a jaw-dropping 650% climb over the past year.GuruFocus has detected 1 Warning Sign with JANX.But this isn't just about one drug. Janux's broader TRACTr platform is shaping up to be a game-changer in oncology, and the company is hosting a virtual event today to dive deeper into its plans. CEO David Campbell is eyeing a huge opportunity to dominate in areas with major unmet needs. For investors, this could be a defining moment. Janux isn't just riding a waveit's leading ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janux-skyrockets-69-surge-morning-150119330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","JANX","BK4539"],"gpt_icon":0},{"id":"2488104569","title":"Stifel Nicolaus Adjusts Janux Therapeutics Price Target to $115 From $70, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2488104569","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488104569?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:51","pubTimestamp":1733233869,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus Adjusts Janux Therapeutics Price Target to $115 From $70, Maintains Buy Rating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JANX","SF","LENZ"],"gpt_icon":0},{"id":"2488910811","title":"Janux Therapeutics price target raised to $115 from $70 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2488910811","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488910811?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:30","pubTimestamp":1733232630,"startTime":"0","endTime":"0","summary":"Stifel analyst Bradley Canino raised the firm’s price target on Janux Therapeutics (JANX) to $115 from $70 and keeps a Buy rating on the shares. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/janux-therapeutics-price-target-raised-to-115-from-70-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/janux-therapeutics-price-target-raised-to-115-from-70-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","SF","JANX"],"gpt_icon":0},{"id":"2488914569","title":"Scotiabank Raises Price Target on Janux Therapeutics to $62 From $42, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2488914569","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488914569?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:56","pubTimestamp":1733230563,"startTime":"0","endTime":"0","summary":"Janux Therapeutics (JANX) has an average rating of buy and mean price target of $81.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JANX","LENZ"],"gpt_icon":0},{"id":"2488911670","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2488911670","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488911670?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:40","pubTimestamp":1733229636,"startTime":"0","endTime":"0","summary":"Cheetah Net Supply Chain Service  shares were up more than four-fold pre-bell Tuesday after the company said overnight it agreed to acquire labor and logistics service provider TW & EW Services.Janux Therapeutics  stock was 74% higher after the company said late Monday that interim data from a trial of a prostate cancer treatment candidate showed \"substantial clinical activity\" in patients.Shimmick Corp.  shares were up 66% after the company disclosed late Monday a $45.4 million bridge renovation contract in California.Credo Technology Group  stock was 32% higher after the company reported higher fiscal Q2 adjusted earnings and revenue.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","SHIM","CTNT","BK4159","BK4139","CRDO","BK4585","BK4539","JANX","BK4588","BK4129"],"gpt_icon":0},{"id":"2488508911","title":"Janux Therapeutics price target raised to $91 from $79 at Leerink","url":"https://stock-news.laohu8.com/highlight/detail?id=2488508911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488508911?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:36","pubTimestamp":1733229365,"startTime":"0","endTime":"0","summary":"Leerink raised the firm’s price target on Janux Therapeutics (JANX) to $91 from $79 and keeps an Outperform rating on the shares. The firm says Jan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/janux-therapeutics-price-target-raised-to-91-from-79-at-leerink?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/janux-therapeutics-price-target-raised-to-91-from-79-at-leerink?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","JANX"],"gpt_icon":0},{"id":"2488972916","title":"Janux Therapeutics Inc : Scotiabank Raises Target Price to $62 From $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2488972916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488972916?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:12","pubTimestamp":1733227939,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N40S9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4139","JANX"],"gpt_icon":0},{"id":"2488198989","title":"Janux Therapeutics price target raised to $200 from $100 at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2488198989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488198989?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:05","pubTimestamp":1733227529,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald raised the firm’s price target on Janux Therapeutics (JANX) to $200 from $100 and keeps an Overweight rating on the shares. Janux...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/janux-therapeutics-price-target-raised-to-200-from-100-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/janux-therapeutics-price-target-raised-to-200-from-100-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","JANX"],"gpt_icon":0},{"id":"2488728913","title":"BUZZ-Janux soars as early data of cancer drug exceeds expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2488728913","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488728913?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:45","pubTimestamp":1733226333,"startTime":"0","endTime":"0","summary":"BUZZ-Janux soars as early data of cancer drug exceeds expectations** Shares of Janux Therapeutics JANX.O rise 67.5% to $67.34 premarket** Data from early-stage trial shows all 16 patients with a type of prostate cancer that used co's experimental drug JANX007 achieved declines in levels of prostate-specific antigens** Drug also had \"well-tolerated safety profile\" and \"maximum tolerable dose has not yet been reached\"** Co selects 2 once-weekly dose regimens when expanding early-stage trial based on results** BTIG analyst Justin Zelin said investor concerns were expectations may have been too high ahead of the results, but JANX's data exceeded expectations and was \"unprecedented\"** Brokerage raises PT to Street-high of $100 from $82** 12 brokerages rate the stock \"buy\" or higher, 1 \"hold\"; their median PT is $70 - LSEG** As of last close, stock had risen 274.5% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL3N3N40RX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","JANX","BK4139"],"gpt_icon":0},{"id":"2488136913","title":"Janux Therapeutics Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2488136913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488136913?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:39","pubTimestamp":1733225940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JANX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 03, 2024 06:39 ET (11:39 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","JANX"],"gpt_icon":0},{"id":"2488186189","title":"Buy Rating Affirmed for Janux Therapeutics Inc. Amid Promising Clinical Data and Strategic Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2488186189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488186189?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:16","pubTimestamp":1733224565,"startTime":"0","endTime":"0","summary":"Analyst Swayampakula Ramakanth from H.C. Wainwright maintained a Buy rating on Janux Therapeutics Inc (JANX – Research Report) and increased the pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-rating-affirmed-for-janux-therapeutics-inc-amid-promising-clinical-data-and-strategic-advancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-rating-affirmed-for-janux-therapeutics-inc-amid-promising-clinical-data-and-strategic-advancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","JANX"],"gpt_icon":0},{"id":"2488990042","title":"Janux Therapeutics Shares Soar 66% Premarket After Co Reports Strong Early-Stage Data for Prostate Cancer Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2488990042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488990042?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:14","pubTimestamp":1733224474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL3N3N40QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","JANX","BK4139"],"gpt_icon":0},{"id":"2488624918","title":"Janux Therapeutics price target raised to $70 from $63 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2488624918","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488624918?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:10","pubTimestamp":1733224231,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Swayampakula Ramakanth raised the firm’s price target on Janux Therapeutics (JANX) to $70 from $63 and keeps a Buy rating o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/janux-therapeutics-price-target-raised-to-70-from-63-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/janux-therapeutics-price-target-raised-to-70-from-63-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","JANX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JANX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"JANX","fiscalQuarterEnding":"2025/03","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2025-02-27","symbol":"JANX","fiscalQuarterEnding":"2024/12","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-08-07","symbol":"JANX","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-07","symbol":"JANX","fiscalQuarterEnding":"2024/03","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-03-08","symbol":"JANX","fiscalQuarterEnding":"2023/12","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JANX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JANX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1735358400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JANX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JANX","date":"2025-05-08","current":-22.040035,"percent":0.494265,"low":-188.569991,"twenty":-47.949747,"median":-19.989137,"eighty":-8.50489,"high":-4.09894,"avg":-33.316785,"sd":34.331298,"marketCap":1520630193},"quantilePoints":[{"date":"2021-06-11","current":-131.093792,"twenty":-114.101118,"median":-88.612106,"eighty":-88.612106,"marketCap":1003522976},{"date":"2021-06-18","current":-106.977729,"twenty":-106.22005,"median":-102.031097,"eighty":-93.566577,"marketCap":818914516},{"date":"2021-06-25","current":-134.754975,"twenty":-129.122802,"median":-106.977729,"eighty":-101.172231,"marketCap":1031549332},{"date":"2021-07-02","current":-138.07085,"twenty":-135.342048,"median":-122.986337,"eighty":-101.911508,"marketCap":1056932354},{"date":"2021-07-09","current":-151.062555,"twenty":-138.038235,"median":-132.462335,"eighty":-103.119939,"marketCap":1156383862},{"date":"2021-07-16","current":-145.409261,"twenty":-145.322287,"median":-134.918051,"eighty":-105.462371,"marketCap":1113107892},{"date":"2021-07-23","current":-165.848095,"twenty":-147.909757,"median":-137.826236,"eighty":-108.271464,"marketCap":1269567170},{"date":"2021-07-30","current":-176.284947,"twenty":-151.366964,"median":-141.821593,"eighty":-114.718394,"marketCap":1349461269},{"date":"2021-08-06","current":-165.630661,"twenty":-163.249754,"median":-144.920033,"eighty":-121.07835,"marketCap":1267902709},{"date":"2021-08-13","current":-111.355773,"twenty":-163.249754,"median":-144.64824,"eighty":-115.034784,"marketCap":1269567170},{"date":"2021-08-20","current":-103.764164,"twenty":-155.606935,"median":-137.989312,"eighty":-108.202335,"marketCap":1183015229},{"date":"2021-08-27","current":-120.954779,"twenty":-154.345815,"median":-135.624712,"eighty":-107.472373,"marketCap":1379005441},{"date":"2021-09-03","current":-114.166129,"twenty":-153.486949,"median":-134.292927,"eighty":-107.713261,"marketCap":1301608032},{"date":"2021-09-10","current":-101.172797,"twenty":-151.443066,"median":-128.630054,"eighty":-107.121991,"marketCap":1153471057},{"date":"2021-09-17","current":-99.968359,"twenty":-151.062555,"median":-124.458599,"eighty":-106.977729,"marketCap":1139739258},{"date":"2021-09-24","current":-75.551115,"twenty":-150.029742,"median":-119.614109,"eighty":-103.764164,"marketCap":861358257},{"date":"2021-10-01","current":-81.609803,"twenty":-148.670777,"median":-117.195473,"eighty":-101.172797,"marketCap":930433363},{"date":"2021-10-08","current":-77.7775,"twenty":-148.398984,"median":-115.553057,"eighty":-97.303996,"marketCap":886741278},{"date":"2021-10-15","current":-77.120534,"twenty":-145.952847,"median":-113.472664,"eighty":-88.612106,"marketCap":879251206},{"date":"2021-10-22","current":-83.069728,"twenty":-145.626695,"median":-112.760951,"eighty":-84.237668,"marketCap":947077967},{"date":"2021-10-29","current":-88.872929,"twenty":-145.409261,"median":-108.727908,"eighty":-84.237668,"marketCap":1013240268},{"date":"2021-11-05","current":-99.676374,"twenty":-144.974392,"median":-107.72421,"eighty":-86.13557,"marketCap":1136410338},{"date":"2021-11-12","current":-44.733716,"twenty":-144.865675,"median":-107.121991,"eighty":-83.471207,"marketCap":935426744},{"date":"2021-11-19","current":-35.58002,"twenty":-144.64824,"median":-104.788829,"eighty":-81.609803,"marketCap":744013798},{"date":"2021-11-26","current":-35.142235,"twenty":-142.386922,"median":-104.01965,"eighty":-80.252073,"marketCap":734859266},{"date":"2021-12-03","current":-31.918541,"twenty":-138.820999,"median":-102.629041,"eighty":-78.35417,"marketCap":667448620},{"date":"2021-12-10","current":-39.221599,"twenty":-137.940389,"median":-101.08554,"eighty":-76.80665,"marketCap":820162862},{"date":"2021-12-17","current":-39.838479,"twenty":-137.777313,"median":-99.968359,"eighty":-49.111571,"marketCap":833062430},{"date":"2021-12-23","current":-42.664185,"twenty":-136.472706,"median":-99.676374,"eighty":-43.905904,"marketCap":892150774},{"date":"2021-12-31","current":-39.261398,"twenty":-135.200715,"median":-97.158004,"eighty":-40.483218,"marketCap":820995092},{"date":"2022-01-07","current":-36.813779,"twenty":-134.820205,"median":-91.865775,"eighty":-39.742962,"marketCap":769812935},{"date":"2022-01-14","current":-31.36136,"twenty":-134.200517,"median":-90.168613,"eighty":-39.344975,"marketCap":655797397},{"date":"2022-01-21","current":-27.819277,"twenty":-132.736044,"median":-88.745186,"eighty":-39.054445,"marketCap":581728909},{"date":"2022-01-28","current":-28.95354,"twenty":-129.122802,"median":-88.612106,"eighty":-37.828645,"marketCap":605447470},{"date":"2022-02-04","current":-30.485789,"twenty":-125.84821,"median":-87.30351,"eighty":-37.315242,"marketCap":637488333},{"date":"2022-02-11","current":-34.326362,"twenty":-125.006071,"median":-84.237668,"eighty":-36.320275,"marketCap":717798547},{"date":"2022-02-18","current":-31.540454,"twenty":-123.057071,"median":-83.452958,"eighty":-35.838711,"marketCap":659542433},{"date":"2022-02-25","current":-36.017806,"twenty":-120.725095,"median":-83.23397,"eighty":-35.532262,"marketCap":753168331},{"date":"2022-03-04","current":-34.525355,"twenty":-119.729459,"median":-81.536807,"eighty":-35.174074,"marketCap":721959698},{"date":"2022-03-11","current":-34.525355,"twenty":-119.056877,"median":-80.076882,"eighty":-35.110396,"marketCap":721959698},{"date":"2022-03-18","current":-21.283034,"twenty":-117.516656,"median":-78.507463,"eighty":-34.409939,"marketCap":695359289},{"date":"2022-03-25","current":-18.316538,"twenty":-117.122477,"median":-77.97824,"eighty":-33.956234,"marketCap":598437917},{"date":"2022-04-01","current":-19.137058,"twenty":-116.786694,"median":-77.120534,"eighty":-33.665703,"marketCap":625245956},{"date":"2022-04-08","current":-17.773732,"twenty":-116.188125,"median":-71.153091,"eighty":-32.909528,"marketCap":580703368},{"date":"2022-04-14","current":-17.003705,"twenty":-114.494612,"median":-48.514591,"eighty":-32.356327,"marketCap":555545055},{"date":"2022-04-22","current":-16.700744,"twenty":-114.166129,"median":-44.733716,"eighty":-31.719548,"marketCap":545646702},{"date":"2022-04-29","current":-12.423344,"twenty":-113.472664,"median":-42.067205,"eighty":-31.321561,"marketCap":405895493},{"date":"2022-05-06","current":-12.789479,"twenty":-113.446403,"median":-40.316063,"eighty":-30.306695,"marketCap":417857860},{"date":"2022-05-13","current":-10.452849,"twenty":-113.180679,"median":-40.027523,"eighty":-28.95354,"marketCap":457813879},{"date":"2022-05-20","current":-9.781825,"twenty":-112.341222,"median":-39.579787,"eighty":-28.35656,"marketCap":428424381},{"date":"2022-05-27","current":-11.076618,"twenty":-111.355773,"median":-39.331046,"eighty":-21.283034,"marketCap":485133695},{"date":"2022-06-03","current":-9.82908,"twenty":-109.253481,"median":-39.19175,"eighty":-19.740456,"marketCap":430494064},{"date":"2022-06-10","current":-9.762923,"twenty":-108.11474,"median":-38.724116,"eighty":-18.866917,"marketCap":427596507},{"date":"2022-06-17","current":-10.358339,"twenty":-107.786257,"median":-37.828645,"eighty":-18.175156,"marketCap":453674513},{"date":"2022-06-24","current":-12.295802,"twenty":-107.72056,"median":-37.788846,"eighty":-18.031249,"marketCap":538531516},{"date":"2022-07-01","current":-11.152226,"twenty":-107.53077,"median":-37.211766,"eighty":-17.723238,"marketCap":488445188},{"date":"2022-07-08","current":-13.751262,"twenty":-107.297182,"median":-36.754081,"eighty":-17.013804,"marketCap":602277753},{"date":"2022-07-15","current":-15.915549,"twenty":-107.064286,"median":-36.236698,"eighty":-16.228629,"marketCap":697069234},{"date":"2022-07-22","current":-13.949733,"twenty":-106.22005,"median":-36.017806,"eighty":-15.125311,"marketCap":610970421},{"date":"2022-07-29","current":-11.73819,"twenty":-104.84777,"median":-35.838711,"eighty":-14.184119,"marketCap":514109257},{"date":"2022-08-05","current":-13.080238,"twenty":-104.40653,"median":-35.540221,"eighty":-13.722908,"marketCap":572888254},{"date":"2022-08-12","current":-10.00205,"twenty":-104.070748,"median":-35.371077,"eighty":-13.32597,"marketCap":544911661},{"date":"2022-08-19","current":-10.611466,"twenty":-103.661969,"median":-35.301429,"eighty":-13.090188,"marketCap":578112677},{"date":"2022-08-26","current":-8.691804,"twenty":-103.156823,"median":-34.813896,"eighty":-12.963045,"marketCap":473529479},{"date":"2022-09-02","current":-8.448037,"twenty":-102.150685,"median":-34.505456,"eighty":-12.48952,"marketCap":460249073},{"date":"2022-09-09","current":-10.078227,"twenty":-101.381081,"median":-34.326362,"eighty":-12.286732,"marketCap":549061788},{"date":"2022-09-16","current":-9.720194,"twenty":-101.137894,"median":-33.968173,"eighty":-11.609656,"marketCap":529556192},{"date":"2022-09-23","current":-9.529752,"twenty":-100.792298,"median":-33.76918,"eighty":-11.176799,"marketCap":519180875},{"date":"2022-09-30","current":-10.314376,"twenty":-99.968359,"median":-33.639834,"eighty":-11.084141,"marketCap":561927182},{"date":"2022-10-07","current":-9.415486,"twenty":-99.917262,"median":-33.132401,"eighty":-10.867376,"marketCap":512955684},{"date":"2022-10-14","current":-9.93349,"twenty":-99.705572,"median":-32.634918,"eighty":-10.642543,"marketCap":541176547},{"date":"2022-10-21","current":-13.330988,"twenty":-99.231097,"median":-32.316528,"eighty":-10.642543,"marketCap":726272207},{"date":"2022-10-28","current":-13.650931,"twenty":-97.42079,"median":-31.819045,"eighty":-10.746439,"marketCap":743702740},{"date":"2022-11-04","current":-14.039434,"twenty":-97.245599,"median":-31.520555,"eighty":-10.791736,"marketCap":764868387},{"date":"2022-11-11","current":-12.332464,"twenty":-96.398842,"median":-31.023071,"eighty":-10.820637,"marketCap":745004122},{"date":"2022-11-18","current":-10.014538,"twenty":-93.530089,"median":-30.485789,"eighty":-10.801312,"marketCap":604978250},{"date":"2022-11-25","current":-9.581217,"twenty":-91.865775,"median":-29.689815,"eighty":-10.619084,"marketCap":578801306},{"date":"2022-12-02","current":-9.374873,"twenty":-91.318304,"median":-29.112735,"eighty":-10.500104,"marketCap":566336095},{"date":"2022-12-09","current":-9.705023,"twenty":-90.515345,"median":-28.674949,"eighty":-10.413406,"marketCap":586280433},{"date":"2022-12-16","current":-8.563255,"twenty":-89.821881,"median":-28.34661,"eighty":-10.358339,"marketCap":517306264},{"date":"2022-12-23","current":-8.157447,"twenty":-88.872929,"median":-27.461089,"eighty":-10.314376,"marketCap":492791349},{"date":"2022-12-30","current":-9.05848,"twenty":-88.66854,"median":-20.197423,"eighty":-10.302187,"marketCap":547222771},{"date":"2023-01-06","current":-8.638915,"twenty":-88.614241,"median":-19.755604,"eighty":-10.277106,"marketCap":521876842},{"date":"2023-01-13","current":-14.148286,"twenty":-88.612106,"median":-19.200175,"eighty":-10.277106,"marketCap":854697981},{"date":"2023-01-20","current":-14.932392,"twenty":-88.599641,"median":-18.688927,"eighty":-10.2832,"marketCap":902065783},{"date":"2023-01-27","current":-15.131857,"twenty":-88.08457,"median":-18.316538,"eighty":-10.283905,"marketCap":914115488},{"date":"2023-02-03","current":-14.444045,"twenty":-87.31081,"median":-18.108252,"eighty":-10.293046,"marketCap":872564784},{"date":"2023-02-10","current":-12.669491,"twenty":-86.814435,"median":-17.963083,"eighty":-10.308488,"marketCap":765363967},{"date":"2023-02-17","current":-12.146754,"twenty":-85.376409,"median":-17.761108,"eighty":-10.3124,"marketCap":733785432},{"date":"2023-02-24","current":-10.544153,"twenty":-84.128174,"median":-17.559134,"eighty":-10.314376,"marketCap":636972292},{"date":"2023-03-03","current":-11.238843,"twenty":-83.646398,"median":-17.003705,"eighty":-10.315899,"marketCap":678938503},{"date":"2023-03-10","current":-9.332016,"twenty":-83.463907,"median":-16.669185,"eighty":-10.314376,"marketCap":588467567},{"date":"2023-03-17","current":-7.901416,"twenty":-83.427409,"median":-15.915549,"eighty":-10.283905,"marketCap":498255364},{"date":"2023-03-24","current":-7.61662,"twenty":-83.332514,"median":-15.23159,"eighty":-10.253434,"marketCap":480296453},{"date":"2023-03-31","current":-8.014009,"twenty":-82.777743,"median":-15.138735,"eighty":-10.142129,"marketCap":505355398},{"date":"2023-04-06","current":-8.080241,"twenty":-81.609803,"median":-15.131857,"eighty":-10.112612,"marketCap":509531889},{"date":"2023-04-14","current":-9.921476,"twenty":-81.536807,"median":-15.033931,"eighty":-10.062991,"marketCap":625638336},{"date":"2023-04-21","current":-10.398342,"twenty":-80.770346,"median":-14.884245,"eighty":-10.018101,"marketCap":655709071},{"date":"2023-04-28","current":-9.894983,"twenty":-80.368867,"median":-14.653828,"eighty":-9.999199,"marketCap":623967740},{"date":"2023-05-05","current":-9.769143,"twenty":-79.784897,"median":-14.519705,"eighty":-9.994432,"marketCap":616032407},{"date":"2023-05-12","current":-8.096821,"twenty":-78.94544,"median":-14.296166,"eighty":-9.921476,"marketCap":543361466},{"date":"2023-05-19","current":-7.848772,"twenty":-78.507463,"median":-14.058871,"eighty":-9.890732,"marketCap":526715368},{"date":"2023-05-26","current":-7.138645,"twenty":-78.397968,"median":-13.959184,"eighty":-9.841998,"marketCap":479060168},{"date":"2023-06-02","current":-7.537312,"twenty":-78.222777,"median":-13.925107,"eighty":-9.833384,"marketCap":505813964},{"date":"2023-06-09","current":-8.24121,"twenty":-77.857796,"median":-13.900674,"eighty":-9.779289,"marketCap":553051136},{"date":"2023-06-16","current":-8.160231,"twenty":-77.57311,"median":-13.762038,"eighty":-9.757321,"marketCap":547616771},{"date":"2023-06-23","current":-7.549771,"twenty":-77.281126,"median":-13.677468,"eighty":-9.740001,"marketCap":506650020},{"date":"2023-06-30","current":-7.182249,"twenty":-76.492766,"median":-13.59902,"eighty":-9.706399,"marketCap":481986364},{"date":"2023-07-07","current":-7.524854,"twenty":-75.076639,"median":-13.406951,"eighty":-9.662686,"marketCap":504977908},{"date":"2023-07-14","current":-7.836313,"twenty":-72.368479,"median":-13.330988,"eighty":-9.632115,"marketCap":525879312},{"date":"2023-07-21","current":-8.539635,"twenty":-65.203868,"median":-13.207794,"eighty":-9.514623,"marketCap":573077854},{"date":"2023-07-28","current":-8.539635,"twenty":-49.111571,"median":-13.110074,"eighty":-9.405006,"marketCap":573077854},{"date":"2023-08-04","current":-8.676598,"twenty":-47.014181,"median":-13.080238,"eighty":-9.376249,"marketCap":582269159},{"date":"2023-08-11","current":-8.572368,"twenty":-44.94067,"median":-13.042434,"eighty":-9.31612,"marketCap":580589360},{"date":"2023-08-18","current":-7.564655,"twenty":-44.31981,"median":-12.995808,"eighty":-9.285458,"marketCap":512338983},{"date":"2023-08-25","current":-7.578273,"twenty":-42.568668,"median":-12.789479,"eighty":-9.127434,"marketCap":513261285},{"date":"2023-09-01","current":-7.489758,"twenty":-42.138843,"median":-12.629138,"eighty":-9.037858,"marketCap":507266320},{"date":"2023-09-08","current":-7.258256,"twenty":-41.947809,"median":-12.496281,"eighty":-8.997389,"marketCap":491587179},{"date":"2023-09-15","current":-7.101652,"twenty":-40.594654,"median":-12.324155,"eighty":-8.888265,"marketCap":480980701},{"date":"2023-09-22","current":-6.50928,"twenty":-40.316063,"median":-12.284391,"eighty":-8.801837,"marketCap":440860547},{"date":"2023-09-29","current":-6.655671,"twenty":-40.276264,"median":-12.146754,"eighty":-8.735208,"marketCap":450775298},{"date":"2023-10-06","current":-6.979093,"twenty":-40.216566,"median":-11.959801,"eighty":-8.676598,"marketCap":472679980},{"date":"2023-10-13","current":-6.053086,"twenty":-39.838479,"median":-11.899142,"eighty":-8.572368,"marketCap":409963416},{"date":"2023-10-20","current":-4.847916,"twenty":-39.599687,"median":-11.774799,"eighty":-8.553332,"marketCap":328339654},{"date":"2023-10-27","current":-4.235118,"twenty":-39.591727,"median":-11.746446,"eighty":-8.539635,"marketCap":286836046},{"date":"2023-11-03","current":-4.45981,"twenty":-39.532029,"median":-11.677945,"eighty":-8.459784,"marketCap":302054036},{"date":"2023-11-10","current":-4.312873,"twenty":-39.436512,"median":-11.55862,"eighty":-8.364548,"marketCap":269985847},{"date":"2023-11-17","current":-6.502485,"twenty":-39.344975,"median":-11.438308,"eighty":-8.28077,"marketCap":407055586},{"date":"2023-11-24","current":-6.804755,"twenty":-39.253438,"median":-11.410796,"eighty":-8.24566,"marketCap":425977671},{"date":"2023-12-01","current":-6.436133,"twenty":-39.209659,"median":-11.32482,"eighty":-8.173758,"marketCap":402901957},{"date":"2023-12-08","current":-6.944831,"twenty":-39.126082,"median":-11.273234,"eighty":-8.100692,"marketCap":434746442},{"date":"2023-12-15","current":-7.925365,"twenty":-38.931069,"median":-11.17694,"eighty":-8.070473,"marketCap":496127840},{"date":"2023-12-22","current":-7.401922,"twenty":-38.61268,"median":-11.142775,"eighty":-7.948907,"marketCap":463360327},{"date":"2023-12-29","current":-8.625746,"twenty":-38.27837,"median":-11.12378,"eighty":-7.920575,"marketCap":539971695},{"date":"2024-01-05","current":-7.733682,"twenty":-38.031618,"median":-11.076618,"eighty":-7.89954,"marketCap":484128469},{"date":"2024-01-12","current":-7.704192,"twenty":-37.828645,"median":-10.939578,"eighty":-7.896841,"marketCap":482282412},{"date":"2024-01-19","current":-6.797383,"twenty":-37.824665,"median":-10.85789,"eighty":-7.838805,"marketCap":425516156},{"date":"2024-01-26","current":-7.09228,"twenty":-37.800786,"median":-10.853668,"eighty":-7.787716,"marketCap":443976727},{"date":"2024-02-02","current":-6.259195,"twenty":-37.709249,"median":-10.792658,"eighty":-7.724809,"marketCap":391825615},{"date":"2024-02-09","current":-6.782638,"twenty":-37.418719,"median":-10.619084,"eighty":-7.697622,"marketCap":424593128},{"date":"2024-02-16","current":-7.003811,"twenty":-37.132169,"median":-10.544103,"eighty":-7.663438,"marketCap":438438556},{"date":"2024-02-23","current":-10.771124,"twenty":-36.813779,"median":-10.54348,"eighty":-7.649438,"marketCap":674272348},{"date":"2024-03-01","current":-39.099911,"twenty":-36.813779,"median":-10.611466,"eighty":-7.661896,"marketCap":2447654409},{"date":"2024-03-08","current":-33.440796,"twenty":-36.813779,"median":-10.753752,"eighty":-7.669605,"marketCap":2093393844},{"date":"2024-03-15","current":-33.465609,"twenty":-36.754081,"median":-10.798643,"eighty":-7.682852,"marketCap":1950810717},{"date":"2024-03-22","current":-35.308565,"twenty":-36.677851,"median":-10.853668,"eighty":-7.693042,"marketCap":2058242178},{"date":"2024-03-28","current":-33.598514,"twenty":-36.420445,"median":-10.85789,"eighty":-7.696064,"marketCap":1958558178},{"date":"2024-04-05","current":-31.365701,"twenty":-36.308336,"median":-10.963205,"eighty":-7.70003,"marketCap":1828400831},{"date":"2024-04-12","current":-44.301838,"twenty":-36.420445,"median":-11.095427,"eighty":-7.700833,"marketCap":2582487050},{"date":"2024-04-19","current":-43.282896,"twenty":-37.263504,"median":-11.133324,"eighty":-7.70352,"marketCap":2523089847},{"date":"2024-04-26","current":-41.732332,"twenty":-37.828645,"median":-11.154266,"eighty":-7.718911,"marketCap":2432702801},{"date":"2024-05-03","current":-55.519409,"twenty":-38.775854,"median":-11.238843,"eighty":-7.731464,"marketCap":3236392925},{"date":"2024-05-10","current":-48.437312,"twenty":-39.229559,"median":-11.294795,"eighty":-7.746003,"marketCap":2692823898},{"date":"2024-05-17","current":-44.306058,"twenty":-39.543925,"median":-11.341247,"eighty":-7.759067,"marketCap":2463151008},{"date":"2024-05-24","current":-40.118851,"twenty":-40.138394,"median":-11.432434,"eighty":-7.781497,"marketCap":2230367425},{"date":"2024-05-31","current":-47.01049,"twenty":-40.427499,"median":-11.49933,"eighty":-7.790189,"marketCap":2613501207},{"date":"2024-06-07","current":-39.717849,"twenty":-41.964398,"median":-11.577523,"eighty":-7.815115,"marketCap":2208074120},{"date":"2024-06-14","current":-39.512686,"twenty":-41.861618,"median":-11.677945,"eighty":-7.832576,"marketCap":2196668243},{"date":"2024-06-21","current":-37.582281,"twenty":-41.62226,"median":-11.73819,"eighty":-7.836313,"marketCap":2089349308},{"date":"2024-06-28","current":-37.619583,"twenty":-41.402117,"median":-11.754702,"eighty":-7.836313,"marketCap":2091423104},{"date":"2024-07-05","current":-35.903668,"twenty":-40.947045,"median":-11.837239,"eighty":-7.841297,"marketCap":1996028496},{"date":"2024-07-12","current":-39.428755,"twenty":-40.538622,"median":-11.91501,"eighty":-7.858738,"marketCap":2192002202},{"date":"2024-07-15","current":-41.247252,"twenty":-40.829582,"median":-11.921712,"eighty":-7.863722,"marketCap":2293099750},{"date":"2024-08-02","current":-38.664053,"twenty":-40.712118,"median":-11.959801,"eighty":-7.868705,"marketCap":2149489388},{"date":"2024-08-09","current":-43.214876,"twenty":-41.195029,"median":-12.146754,"eighty":-7.891438,"marketCap":1903399225},{"date":"2024-08-16","current":-49.171873,"twenty":-41.956104,"median":-12.284391,"eighty":-7.897807,"marketCap":2165775166},{"date":"2024-08-23","current":-52.345781,"twenty":-42.332756,"median":-12.324155,"eighty":-7.900791,"marketCap":2305569903},{"date":"2024-08-30","current":-52.86687,"twenty":-42.674514,"median":-12.496281,"eighty":-7.920575,"marketCap":2328521277},{"date":"2024-09-06","current":-51.765477,"twenty":-43.242084,"median":-12.629138,"eighty":-7.931151,"marketCap":2280010417},{"date":"2024-09-13","current":-55.105185,"twenty":-43.73906,"median":-12.789479,"eighty":-7.946917,"marketCap":2427107863},{"date":"2024-09-20","current":-59.190998,"twenty":-44.287584,"median":-12.995808,"eighty":-7.984643,"marketCap":2607067505},{"date":"2024-09-27","current":-55.211771,"twenty":-44.700936,"median":-13.042434,"eighty":-8.010206,"marketCap":2431802463},{"date":"2024-10-04","current":-52.310252,"twenty":-45.048818,"median":-13.080238,"eighty":-8.014009,"marketCap":2304005036},{"date":"2024-10-11","current":-55.922347,"twenty":-46.217446,"median":-13.110074,"eighty":-8.046422,"marketCap":2463099792},{"date":"2024-10-18","current":-58.989668,"twenty":-47.541005,"median":-13.207794,"eighty":-8.0709,"marketCap":2598199929},{"date":"2024-10-25","current":-63.134696,"twenty":-49.029758,"median":-13.330988,"eighty":-8.07727,"marketCap":2780767681},{"date":"2024-10-31","current":-66.261231,"twenty":-49.748464,"median":-13.401573,"eighty":-8.080997,"marketCap":2918475929},{"date":"2024-11-08","current":-46.995615,"twenty":-50.371129,"median":-13.59902,"eighty":-8.085962,"marketCap":2844926542},{"date":"2024-11-15","current":-44.2995,"twenty":-49.884191,"median":-13.704006,"eighty":-8.093754,"marketCap":2681714560},{"date":"2024-11-22","current":-40.311679,"twenty":-49.748464,"median":-13.826139,"eighty":-8.104564,"marketCap":2440307770},{"date":"2024-11-29","current":-39.193355,"twenty":-49.552064,"median":-13.901495,"eighty":-8.117827,"marketCap":2372608909},{"date":"2024-12-06","current":-57.476651,"twenty":-49.888151,"median":-13.940282,"eighty":-8.131026,"marketCap":3479406563},{"date":"2024-12-13","current":-53.315446,"twenty":-51.450454,"median":-14.004034,"eighty":-8.158004,"marketCap":3227503825},{"date":"2024-12-20","current":-49.197586,"twenty":-51.668777,"median":-14.10014,"eighty":-8.162314,"marketCap":2978225074},{"date":"2024-12-27","current":-47.827856,"twenty":-51.636002,"median":-14.444045,"eighty":-8.170645,"marketCap":2895307090},{"date":"2025-01-03","current":-46.154705,"twenty":-51.493248,"median":-14.519705,"eighty":-8.183098,"marketCap":2794021197},{"date":"2025-01-10","current":-44.056763,"twenty":-51.436243,"median":-14.636633,"eighty":-8.197795,"marketCap":2667020234},{"date":"2025-01-17","current":-38.676597,"twenty":-51.332194,"median":-14.846415,"eighty":-8.223195,"marketCap":2341326462},{"date":"2025-01-24","current":-42.467113,"twenty":-51.039571,"median":-14.9771,"eighty":-8.237473,"marketCap":2570789140},{"date":"2025-01-31","current":-42.657591,"twenty":-50.460893,"median":-15.093309,"eighty":-8.24167,"marketCap":2582319927},{"date":"2025-02-07","current":-38.743264,"twenty":-50.026755,"median":-15.135296,"eighty":-8.24896,"marketCap":2345362238},{"date":"2025-02-14","current":-35.400372,"twenty":-49.884191,"median":-15.186882,"eighty":-8.259564,"marketCap":2142996912},{"date":"2025-02-21","current":-35.400372,"twenty":-49.810388,"median":-15.320134,"eighty":-8.264584,"marketCap":2142996912},{"date":"2025-02-28","current":-26.74874,"twenty":-49.552064,"median":-16.296795,"eighty":-8.280609,"marketCap":1845502587},{"date":"2025-03-07","current":-26.342628,"twenty":-49.461034,"median":-16.713367,"eighty":-8.286755,"marketCap":1817483270},{"date":"2025-03-14","current":-26.85663,"twenty":-49.253069,"median":-17.230926,"eighty":-8.309422,"marketCap":1852946358},{"date":"2025-03-21","current":-26.068493,"twenty":-49.192443,"median":-17.748485,"eighty":-8.314079,"marketCap":1798569623},{"date":"2025-03-28","current":-25.511657,"twenty":-49.124501,"median":-17.899966,"eighty":-8.343369,"marketCap":1760151277},{"date":"2025-04-04","current":-23.121546,"twenty":-48.920803,"median":-18.10194,"eighty":-8.432076,"marketCap":1595247917},{"date":"2025-04-11","current":-23.018745,"twenty":-48.824919,"median":-18.253421,"eighty":-8.448037,"marketCap":1588155299},{"date":"2025-04-17","current":-24.577886,"twenty":-48.668766,"median":-18.354408,"eighty":-8.448037,"marketCap":1695726667},{"date":"2025-04-25","current":-27.473433,"twenty":-48.668766,"median":-19.137058,"eighty":-8.457458,"marketCap":1895502064},{"date":"2025-05-02","current":-27.4563,"twenty":-48.437312,"median":-19.717734,"eighty":-8.463273,"marketCap":1894319961},{"date":"2025-05-08","current":-22.040035,"twenty":-47.949747,"median":-19.989137,"eighty":-8.50489,"marketCap":1520630193}],"updateTime":1746839145700}}}