US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JATT Acquisition Corp

8.16

0.0000

Volume:- -

Turnover:753.96K

Market Cap:70.09M

PE:27.09

High:8.16

Open:8.16

Low:8.16

Close:8.16

Loading ...

Overview Company News Filings

BRIEF-Zura Bio Ltd Announces Closing Of Business Combination With Jatt Acquisition Corp

JATT Acquisition Corp Shareholders Approve Proposed Business Combination with Zura Bio Limited

JATT Acquisition Corp Announces Planned Transfer of Listing to NASDAQ in Connection with its Proposed Business Combination with Zura Bio Limited

JATT Acquisition Corp (NYSE:JATT) is a favorite amongst institutional investors who own 54%

Simply Wall St.

Hudson Bay Capital Management Increases Position in JATT ...

BRIEF-Jatt Acquisition Corp, Merger Sub, Merger Sub 2, Zura And Holdco Enter Into 3rd Amendment To BCA

BRIEF-Jatt Acquisition Says Z33 Bio Entered Into License, Development, Commercialization Agreement With Eli Lilly

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JATT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JATT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JATT\",,,,,undefined,":{"symbol":"JATT","market":"US","secType":"STK","nameCN":"JATT Acquisition Corp","latestPrice":8.16,"timestamp":1679342400000,"preClose":8.16,"halted":8,"volume":0,"delay":0,"floatShares":4046499,"shares":8588978,"eps":0.301243,"marketStatus":"Market Closed","change":0,"latestTime":"03-20 16:00:00 EDT","open":8.16,"high":8.16,"low":8.16,"amount":753959.274916,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.301243,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"ZURA","executeDate":"2023-03-21"},"adr":0,"exchange":"NYSE","adjPreClose":8.16,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JATT\",,,,,undefined,":{"symbol":"JATT","floatShares":4046499,"roa":"--","roe":"--","lyrEps":0,"shares":8588978,"dividePrice":0,"high":8.16,"amplitude":0,"preClose":8.16,"low":8.16,"week52Low":8.16,"pbRate":"-9.86","week52High":12.3799,"institutionHeld":0,"latestPrice":8.16,"eps":0.301243,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.301243,"open":8.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JATT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2321641167","title":"BRIEF-Zura Bio Ltd Announces Closing Of Business Combination With Jatt Acquisition Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2321641167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2321641167?lang=en_us&edition=fundamental","pubTime":"2023-03-21 18:31","pubTimestamp":1679394696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4139","BGNE","BK4548","BK4585","BK4535","BK4526","BK4588","JATT.U","BK4504","JATT"],"gpt_icon":0},{"id":"2320399718","title":"JATT Acquisition Corp Shareholders Approve Proposed Business Combination with Zura Bio Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2320399718","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2320399718?lang=en_us&edition=fundamental","pubTime":"2023-03-17 04:17","pubTimestamp":1678997820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xCNz6nKFJbr1Ms8z6h1z_w--~B/aD0yODQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2240f3399f4710232fe692279d1585ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xCNz6nKFJbr1Ms8z6h1z_w--~B/aD0yODQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2240f3399f4710232fe692279d1585ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jatt-acquisition-corp-shareholders-approve-201700049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JATT","BK4588","BK4548","JATT.U","BK4585","BK4505","BK4139","BGNE","BK4526","BK4504","ZURA","BK4535"],"gpt_icon":0},{"id":"2319061028","title":"JATT Acquisition Corp Announces Planned Transfer of Listing to NASDAQ in Connection with its Proposed Business Combination with Zura Bio Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2319061028","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2319061028?lang=en_us&edition=fundamental","pubTime":"2023-03-13 21:28","pubTimestamp":1678714080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XiUA1MPrhu8hpPwp3otmzg--~B/aD0yODQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/409c52d178c8fe72f77b7ee38f78dc6d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XiUA1MPrhu8hpPwp3otmzg--~B/aD0yODQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/409c52d178c8fe72f77b7ee38f78dc6d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jatt-acquisition-corp-announces-planned-132800700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","JATT.U","BK4526","BK4139","JATT","BK4505","BK4588","BK4535","BK4585","BK4504","BGNE"],"gpt_icon":0},{"id":"2314361637","title":"JATT Acquisition Corp (NYSE:JATT) is a favorite amongst institutional investors who own 54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2314361637","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2314361637?lang=en_us&edition=fundamental","pubTime":"2023-02-25 20:52","pubTimestamp":1677329571,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jatt-acquisition-corp-nyse-jatt-125251135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JATT","NYSE"],"gpt_icon":0},{"id":"2309348613","title":"Hudson Bay Capital Management Increases Position in JATT ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2309348613","media":"Nasdaq","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2309348613?lang=en_us&edition=fundamental","pubTime":"2023-02-07 05:50","pubTimestamp":1675720218,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMibmh0dHBzOi8vd3d3Lm5hc2RhcS5jb20vYXJ0aWNsZXMvaHVkc29uLWJheS1jYXBpdGFsLW1hbmFnZW1lbnQtaW5jcmVhc2VzLXBvc2l0aW9uLWluLWphdHQtYWNxdWlzaXRpb24tY29ycC1qYXR00gEA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMibmh0dHBzOi8vd3d3Lm5hc2RhcS5jb20vYXJ0aWNsZXMvaHVkc29uLWJheS1jYXBpdGFsLW1hbmFnZW1lbnQtaW5jcmVhc2VzLXBvc2l0aW9uLWluLWphdHQtYWNxdWlzaXRpb24tY29ycC1qYXR00gEA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["JATT","BK4104","BYBK","HDSN"],"gpt_icon":0},{"id":"2304023676","title":"BRIEF-Jatt Acquisition Corp, Merger Sub, Merger Sub 2, Zura And Holdco Enter Into 3rd Amendment To BCA","url":"https://stock-news.laohu8.com/highlight/detail?id=2304023676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2304023676?lang=en_us&edition=fundamental","pubTime":"2023-01-20 06:19","pubTimestamp":1674166790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JATT","BCA"],"gpt_icon":0},{"id":"2291737707","title":"BRIEF-Jatt Acquisition Says Z33 Bio Entered Into License, Development, Commercialization Agreement With Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2291737707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2291737707?lang=en_us&edition=fundamental","pubTime":"2022-12-13 05:23","pubTimestamp":1670880236,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRZ35.SGD","LU1064131342.USD","LU1712237335.SGD","BK4534","LU0256863811.USD","LLY","LU1623119135.USD","LU2237443549.SGD","LU0456855351.SGD","LU0689472784.USD","BK4581","JATT.U","IE0002141913.USD","SGXZ81514606.USD","LU1551013342.USD","LU1551013425.SGD","SG9999013999.USD","LU2237443382.USD","LU2237443622.USD","SGXZ51526630.SGD","SGXZ99366536.SGD","LU0122379950.USD","SG9999001176.SGD","LU2264538146.SGD","IE0009355771.USD","IE00BFTCPJ56.SGD","IE00B2B36J28.USD","LU0820561818.USD","LU0943347566.SGD","LU1023059063.AUD","GB00BDT5M118.USD","BK4585","LU0820561909.HKD","LU1057294990.SGD","SGXZ57979304.SGD","SG9999001176.USD","LU1988902786.USD","IE00BJT1NW94.SGD","LU0417517546.SGD","BK4007","LU1280957306.USD","LU0640476718.USD","LU2237443978.SGD","BK4533","JATT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JATT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-21","symbol":"JATT","oldSymbol":"JATT","defaultRemindTime":1679405400000,"newSymbol":"ZURA","exchange":"NYSE","type":"symbolChange","dateTimestamp":1679371200000},{"market":"US","date":"2023-03-21","symbol":"JATT","reason":null,"defaultRemindTime":1679405400000,"announcedDate":"2023-03-16","type":"delisting","dateTimestamp":1679371200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JATT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JATT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JATT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JATT","date":"2023-03-17","current":33.918235,"percent":1,"low":16.121961,"twenty":20.358426,"median":20.67471,"eighty":22.855561,"high":33.918235,"avg":22.390143,"sd":5.541848,"marketCap":181815000},"quantilePoints":[{"date":"2021-07-16","current":18.215282,"twenty":18.204331,"median":18.233534,"eighty":18.251786,"marketCap":149700000},{"date":"2021-07-23","current":20.380674,"twenty":18.229884,"median":19.306009,"eighty":20.380674,"marketCap":167496000},{"date":"2021-07-30","current":20.380674,"twenty":18.248136,"median":20.380674,"eighty":20.400789,"marketCap":167496000},{"date":"2021-08-06","current":20.380674,"twenty":18.251786,"median":20.380674,"eighty":20.384681,"marketCap":167496000},{"date":"2021-08-13","current":20.319348,"twenty":19.873128,"median":20.380674,"eighty":20.380674,"marketCap":166992000},{"date":"2021-08-20","current":20.383945,"twenty":20.278464,"median":20.380674,"eighty":20.381328,"marketCap":167522880},{"date":"2021-08-27","current":20.380674,"twenty":20.311171,"median":20.380674,"eighty":20.383945,"marketCap":167496000},{"date":"2021-09-03","current":20.359867,"twenty":20.31526,"median":20.380674,"eighty":20.383945,"marketCap":167325000},{"date":"2021-09-10","current":20.506794,"twenty":20.343659,"median":20.380674,"eighty":20.383945,"marketCap":168532500},{"date":"2021-09-17","current":20.758668,"twenty":20.359867,"median":20.380674,"eighty":20.400871,"marketCap":170602500},{"date":"2021-09-24","current":20.6957,"twenty":20.359867,"median":20.380674,"eighty":20.443825,"marketCap":170085000},{"date":"2021-10-01","current":20.6957,"twenty":20.360086,"median":20.380674,"eighty":20.6957,"marketCap":170085000},{"date":"2021-10-08","current":20.653721,"twenty":20.360232,"median":20.380674,"eighty":20.6957,"marketCap":169740000},{"date":"2021-10-15","current":20.716689,"twenty":20.372497,"median":20.383945,"eighty":20.6957,"marketCap":170257500},{"date":"2021-10-22","current":20.716689,"twenty":20.380674,"median":20.383945,"eighty":20.6957,"marketCap":170257500},{"date":"2021-10-29","current":20.716689,"twenty":20.380674,"median":20.401116,"eighty":20.704096,"marketCap":170257500},{"date":"2021-11-05","current":20.737679,"twenty":20.380674,"median":20.42247,"eighty":20.716689,"marketCap":170430000},{"date":"2021-11-12","current":20.779658,"twenty":20.380674,"median":20.506794,"eighty":20.716689,"marketCap":170775000},{"date":"2021-11-19","current":20.779658,"twenty":20.380674,"median":20.590752,"eighty":20.737679,"marketCap":170775000},{"date":"2021-11-26","current":20.737679,"twenty":20.380674,"median":20.622236,"eighty":20.737679,"marketCap":170430000},{"date":"2021-12-03","current":20.737679,"twenty":20.380674,"median":20.653721,"eighty":20.737679,"marketCap":170430000},{"date":"2021-12-10","current":20.687094,"twenty":20.380674,"median":20.653721,"eighty":20.737679,"marketCap":170014275},{"date":"2021-12-17","current":20.67471,"twenty":20.380674,"median":20.653721,"eighty":20.737679,"marketCap":169912500},{"date":"2021-12-23","current":20.67471,"twenty":20.380674,"median":20.67471,"eighty":20.737679,"marketCap":169912500},{"date":"2021-12-31","current":20.716689,"twenty":20.380674,"median":20.67471,"eighty":20.737679,"marketCap":170257500},{"date":"2022-01-07","current":20.6957,"twenty":20.67471,"median":20.685205,"eighty":20.716689,"marketCap":170085000},{"date":"2022-01-14","current":20.632731,"twenty":20.67471,"median":20.6957,"eighty":20.716689,"marketCap":169567500},{"date":"2022-01-21","current":20.611741,"twenty":20.624335,"median":20.67471,"eighty":20.716689,"marketCap":169395000},{"date":"2022-01-28","current":20.611741,"twenty":20.611741,"median":20.67471,"eighty":20.704096,"marketCap":169395000},{"date":"2022-02-04","current":20.653721,"twenty":20.611741,"median":20.653721,"eighty":20.6957,"marketCap":169740000},{"date":"2022-02-11","current":20.6745,"twenty":20.611741,"median":20.643226,"eighty":20.6957,"marketCap":169910775},{"date":"2022-02-18","current":20.67471,"twenty":20.611741,"median":20.653721,"eighty":20.683106,"marketCap":169912500},{"date":"2022-02-25","current":20.67471,"twenty":20.611741,"median":20.653721,"eighty":20.67471,"marketCap":169912500},{"date":"2022-03-04","current":20.716689,"twenty":20.611741,"median":20.65393,"eighty":20.6957,"marketCap":170257500},{"date":"2022-03-11","current":20.737679,"twenty":20.611825,"median":20.67471,"eighty":20.716689,"marketCap":170430000},{"date":"2022-03-18","current":20.779658,"twenty":20.620263,"median":20.67471,"eighty":20.71883,"marketCap":170775000},{"date":"2022-03-25","current":20.758668,"twenty":20.632731,"median":20.67471,"eighty":20.727184,"marketCap":170602500},{"date":"2022-04-01","current":20.800647,"twenty":20.632731,"median":20.67471,"eighty":20.737679,"marketCap":170947500},{"date":"2022-04-08","current":20.842627,"twenty":20.632731,"median":20.6957,"eighty":20.743976,"marketCap":171292500},{"date":"2022-04-14","current":20.884606,"twenty":20.632731,"median":20.6957,"eighty":20.758668,"marketCap":171637500},{"date":"2022-04-22","current":20.863616,"twenty":20.632731,"median":20.716689,"eighty":20.779658,"marketCap":171465000},{"date":"2022-04-29","current":20.905595,"twenty":20.632731,"median":20.716689,"eighty":20.821637,"marketCap":171810000},{"date":"2022-05-06","current":20.863616,"twenty":20.636929,"median":20.718473,"eighty":20.838429,"marketCap":171465000},{"date":"2022-05-13","current":20.375871,"twenty":20.636929,"median":20.725505,"eighty":20.842627,"marketCap":171142425},{"date":"2022-05-20","current":20.352664,"twenty":20.632731,"median":20.716689,"eighty":20.842627,"marketCap":170947500},{"date":"2022-05-27","current":20.352664,"twenty":20.611783,"median":20.716689,"eighty":20.838975,"marketCap":170947500},{"date":"2022-06-03","current":20.352664,"twenty":20.611741,"median":20.716689,"eighty":20.824366,"marketCap":170947500},{"date":"2022-06-10","current":20.414277,"twenty":20.611741,"median":20.6957,"eighty":20.821637,"marketCap":171465000},{"date":"2022-06-17","current":20.373202,"twenty":20.445083,"median":20.67471,"eighty":20.821637,"marketCap":171120000},{"date":"2022-06-24","current":20.373202,"twenty":20.430707,"median":20.67471,"eighty":20.821637,"marketCap":171120000},{"date":"2022-07-01","current":20.434814,"twenty":20.414277,"median":20.67471,"eighty":20.821637,"marketCap":171637500},{"date":"2022-07-08","current":20.414277,"twenty":20.414277,"median":20.67471,"eighty":20.821637,"marketCap":171465000},{"date":"2022-07-15","current":20.414277,"twenty":20.414277,"median":20.67471,"eighty":20.809043,"marketCap":171465000},{"date":"2022-07-22","current":20.414277,"twenty":20.414277,"median":20.65393,"eighty":20.800647,"marketCap":171465000},{"date":"2022-07-29","current":20.475889,"twenty":20.414277,"median":20.653721,"eighty":20.788054,"marketCap":171982500},{"date":"2022-08-05","current":20.537502,"twenty":20.414277,"median":20.643226,"eighty":20.779658,"marketCap":172500000},{"date":"2022-08-12","current":16.121961,"twenty":20.414277,"median":20.632731,"eighty":20.779658,"marketCap":172327500},{"date":"2022-08-19","current":16.170376,"twenty":20.414277,"median":20.632731,"eighty":20.779658,"marketCap":172845000},{"date":"2022-08-26","current":16.170376,"twenty":20.414277,"median":20.611951,"eighty":20.767064,"marketCap":172845000},{"date":"2022-09-02","current":16.154238,"twenty":20.375871,"median":20.611741,"eighty":20.758668,"marketCap":172672500},{"date":"2022-09-09","current":16.202652,"twenty":20.37427,"median":20.611741,"eighty":20.758668,"marketCap":173190000},{"date":"2022-09-16","current":16.186514,"twenty":20.373202,"median":20.611741,"eighty":20.75447,"marketCap":173017500},{"date":"2022-09-23","current":16.21879,"twenty":20.352664,"median":20.590751,"eighty":20.743976,"marketCap":173362500},{"date":"2022-09-30","current":16.21879,"twenty":20.352664,"median":20.537502,"eighty":20.737679,"marketCap":173362500},{"date":"2022-10-07","current":16.202652,"twenty":17.882022,"median":20.537502,"eighty":20.737679,"marketCap":173190000},{"date":"2022-10-14","current":16.202652,"twenty":16.21879,"median":20.516964,"eighty":20.737679,"marketCap":173190000},{"date":"2022-10-21","current":16.267204,"twenty":16.21879,"median":20.496426,"eighty":20.737679,"marketCap":173880000},{"date":"2022-10-28","current":16.29948,"twenty":16.21879,"median":20.475889,"eighty":20.737679,"marketCap":174225000},{"date":"2022-11-04","current":16.347895,"twenty":16.225245,"median":20.460486,"eighty":20.737679,"marketCap":174742500},{"date":"2022-11-11","current":16.347895,"twenty":16.247838,"median":20.434814,"eighty":20.733481,"marketCap":174742500},{"date":"2022-11-18","current":32.631015,"twenty":16.267204,"median":20.460486,"eighty":20.737679,"marketCap":174915000},{"date":"2022-11-25","current":32.663196,"twenty":16.267204,"median":20.475889,"eighty":20.746075,"marketCap":175087500},{"date":"2022-12-02","current":32.727557,"twenty":16.267204,"median":20.475889,"eighty":20.77546,"marketCap":175432500},{"date":"2022-12-09","current":32.791918,"twenty":16.267204,"median":20.516964,"eighty":20.796449,"marketCap":175777500},{"date":"2022-12-16","current":32.824098,"twenty":16.270432,"median":20.537502,"eighty":20.821637,"marketCap":175950000},{"date":"2022-12-23","current":32.824098,"twenty":16.28657,"median":20.537502,"eighty":20.838975,"marketCap":175950000},{"date":"2022-12-30","current":32.856279,"twenty":16.29948,"median":20.569762,"eighty":20.842627,"marketCap":176122500},{"date":"2023-01-06","current":32.92064,"twenty":32.824098,"median":32.888459,"eighty":32.92064,"marketCap":176467500},{"date":"2023-01-13","current":32.92064,"twenty":32.83697,"median":32.92064,"eighty":32.92064,"marketCap":176467500},{"date":"2023-01-20","current":33.017181,"twenty":32.856279,"median":32.92064,"eighty":32.973223,"marketCap":176985000},{"date":"2023-01-27","current":33.081542,"twenty":32.869151,"median":32.92064,"eighty":33.017181,"marketCap":177330000},{"date":"2023-02-03","current":33.210264,"twenty":32.92064,"median":32.985001,"eighty":33.165211,"marketCap":178020000},{"date":"2023-02-10","current":33.403347,"twenty":32.92064,"median":33.017181,"eighty":33.210264,"marketCap":179055000},{"date":"2023-02-17","current":33.62861,"twenty":32.92064,"median":33.081542,"eighty":33.210264,"marketCap":180262500},{"date":"2023-02-24","current":33.62861,"twenty":32.92064,"median":33.113722,"eighty":33.467708,"marketCap":180262500},{"date":"2023-03-03","current":33.467708,"twenty":32.92064,"median":33.186128,"eighty":33.62861,"marketCap":179400000},{"date":"2023-03-10","current":33.532069,"twenty":33.512761,"median":33.532069,"eighty":33.59643,"marketCap":179745000},{"date":"2023-03-17","current":33.918235,"twenty":20.358426,"median":20.67471,"eighty":22.855561,"marketCap":181815000}],"updateTime":1747461173215}}}