AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JB HI-FI LTD

107.790

-0.450-0.42%

Volume:25.77K

Turnover:2.79M

Market Cap:11.79B

PE:25.73

High:109.000

Open:109.000

Low:107.740

Close:108.240

Loading ...

Overview Company News Filings

Company Profile

Company Name:

JB HI-FI LTD

Exchange:

ASX

Establishment Date:

1974

Employees:

15000

Office Location:

Podium Level,60 City Road,Southbank,Victoria,Australia

Website:

http://www.jbhifi.com.au

Zip Code:

3006

Phone:

Fax:

61 3 9596 9816

Introduction:

JB Hi-Fi Limited, together with its subsidiaries, retails home consumer products. It operates through three segments: JB Hi-Fi Australia, JB Hi-Fi New Zealand, and The Good Guys. The company offers consumer electronics products and services, including televisions, audio equipment, computers, and cameras; telecommunications products and services; software products, such as CDs, DVDs, Blu-ray discs, and games; musical instruments; and whitegoods, cooking products, heating and cooling products, small appliances, and kitchen accessories. It also provides information technology and consulting services. As of June 30, 2019, the company sold its products through branded retail store network comprising 196 JB Hi-Fi/JB Hi-Fi Home stores in Australia; 14 JB Hi-Fi/JB Hi-Fi Home stores in New Zealand; and 105 The Good Guys stores in Australia, as well as through online. JB Hi-Fi Limited was founded in 1974 and is based in Southbank, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JBH.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBH.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","market":"AU","secType":"STK","nameCN":"JB HI-FI LTD","latestPrice":107.79,"timestamp":1748482096812,"preClose":108.24,"halted":0,"volume":25766,"delay":0,"nameEN":"JB HI-FI LTD","floatShares":108394441,"shares":109333981,"eps":4.189238,"marketStatus":"Trading","change":-0.45,"latestTime":"05-29 11:28:19 AEST","open":109,"high":109,"low":107.74,"amount":2791517,"amplitude":0.011641,"askPrice":107.79,"askSize":31,"bidPrice":107.76,"bidSize":42,"shortable":3,"etf":0,"ttmEps":4.189238,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748498400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":108.24,"dividendRate":0.025327,"openAndCloseTimeList":[[1748476800000,1748498400000]],"volumeRatio":0.45931,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","floatShares":108394441,"roa":"10.74%","roe":"29.04%","lyrEps":4.014638,"volumeRatio":0.45931,"shares":109333981,"dividePrice":2.73,"high":109,"amplitude":0.011641,"preClose":108.24,"low":107.74,"week52Low":54.185,"pbRate":"7.30","psRate":"1.17","week52High":110.5,"institutionHeld":0,"latestPrice":107.79,"committee":0.150685,"eps":4.189238,"divideRate":0.025327,"volume":25766,"delay":0,"ttmEps":4.189238,"open":109,"prevYearClose":91.039,"prevWeekClose":108.66,"prevMonthClose":103.59,"prevQuarterClose":92.83,"fiveDayClose":106.93,"twentyDayClose":104.44,"sixtyDayClose":94.3},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1319678,"yearFounded":1974,"employeeNum":15000,"address":"Podium Level,60 City Road,Southbank,Victoria,Australia","zipCode":"3006","officePhone":"61 3 8530 7333","officeFax":"61 3 9596 9816"},"stockCompanyDetail":{"websiteUrl":"http://www.jbhifi.com.au","stockEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.0644},{"period":"3month","weight":0.1669},{"period":"6month","weight":0.2128},{"period":"1year","weight":0.9594},{"period":"ytd","weight":0.1889}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0561},{"period":"3month","weight":0.0664},{"period":"6month","weight":0.163},{"period":"1year","weight":0.1972},{"period":"ytd","weight":0.1499}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"JB Hi-Fi Limited, together with its subsidiaries, retails home consumer products. It operates through three segments: JB Hi-Fi Australia, JB Hi-Fi New Zealand, and The Good Guys. The company offers consumer electronics products and services, including televisions, audio equipment, computers, and cameras; telecommunications products and services; software products, such as CDs, DVDs, Blu-ray discs, and games; musical instruments; and whitegoods, cooking products, heating and cooling products, small appliances, and kitchen accessories. It also provides information technology and consulting services. As of June 30, 2019, the company sold its products through branded retail store network comprising 196 JB Hi-Fi/JB Hi-Fi Home stores in Australia; 14 JB Hi-Fi/JB Hi-Fi Home stores in New Zealand; and 105 The Good Guys stores in Australia, as well as through online. JB Hi-Fi Limited was founded in 1974 and is based in Southbank, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.006407},{"month":2,"riseRate":0.681818,"avgChangeRate":0.021504},{"month":3,"riseRate":0.545455,"avgChangeRate":0.015522},{"month":4,"riseRate":0.409091,"avgChangeRate":-0.010057},{"month":5,"riseRate":0.714286,"avgChangeRate":0.032725},{"month":6,"riseRate":0.714286,"avgChangeRate":0.052808},{"month":7,"riseRate":0.714286,"avgChangeRate":0.041389},{"month":8,"riseRate":0.428571,"avgChangeRate":0.006711},{"month":9,"riseRate":0.666667,"avgChangeRate":0.026018},{"month":10,"riseRate":0.5,"avgChangeRate":0.017938},{"month":11,"riseRate":0.681818,"avgChangeRate":0.013681},{"month":12,"riseRate":0.590909,"avgChangeRate":0.021303}],"exchange":"ASX","name":"JB HI-FI LTD","nameEN":"JB HI-FI LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JBH.AU\",market:\"AU\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBH.AU\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"JBH.AU","amount":1.7,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-21","name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"AUD","dateTimestamp":1739970000000,"payDate":"2025-03-07"},{"date":"2025-02-09","symbol":"JBH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739055600000,"name":null,"time":"","dateTimestamp":1739019600000,"actualEps":null},{"date":"2024-08-22","symbol":"JBH.AU","amount":1.83,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-08-23","defaultRemindTime":1724284800000,"name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-23","currency":"AUD","dateTimestamp":1724248800000,"payDate":"2024-09-06"},{"date":"2024-08-12","symbol":"JBH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723420800000,"name":null,"time":"","dateTimestamp":1723384800000,"actualEps":null},{"date":"2024-02-22","symbol":"JBH.AU","amount":1.58,"announcedDate":"2024-02-12","type":"dividend","market":"AU","newRecordDate":"2024-02-23","defaultRemindTime":1708556400000,"name":"JB 高保真","recordDate":"2024-03-08","payableDate":"2024-02-23","currency":"AUD","dateTimestamp":1708520400000,"payDate":"2024-03-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBH.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-11","value":0.9,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-12","value":1.8,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-10","value":1.07,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-11","value":1.63,"currency":"AUD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-09","value":1.53,"currency":"AUD"}]}}