US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jabil Circuit

146.56

-0.0100-0.01%

Post-market: 146.560.00000.00%16:03 EDT

Volume:1.18M

Turnover:171.78M

Market Cap:15.73B

PE:35.06

High:146.86

Open:143.06

Low:142.03

Close:146.57

Loading ...

Overview Company News Filings

Jabil to Present at Upcoming Investor Conferences

Jabil (JBL) Advances But Underperforms Market: Key Facts

Jabil Inc. Stock Outperforms Competitors On Strong Trading Day

Zacks.com featured highlights include National Fuel Gas, BGC, Jabil and NVIDIA

Jabil Inc. Stock Outperforms Competitors Despite Losses On The Day

3 High Growth Tech Stocks In The US Market

Simply Wall St.

Should Celestica Stock Be in Your Portfolio Pre-Q1 Earnings?

BRIEF-Jabil Announces Appointment Of New Director To The Board

Jabil Announces Appointment of New Director to the Board

THOMSON REUTERS

Jabil Announces Appointment of New Director to the Board

Grab Holdings Among 3 Stocks That May Be Trading Below Their Estimated Value

Simply Wall St.

Jabil Inc. (JBL): Among the Best Electronic Components Stocks to Buy Now

Why Jabil (JBL) is a Top Value Stock for the Long-Term

Celestica vs. Jabil: Which EMS Stock is a Better Bet Right Now?

Jabil Is Maintained at Overweight by JP Morgan

JPMorgan Adjusts Jabil Price Target to $154 From $175, Maintains Overweight Rating

MT Newswires Live

There May Be Reason For Hope In Jabil's (NYSE:JBL) Disappointing Earnings

Simply Wall St.

Jabil Inc : JP Morgan Cuts Target Price to $154 From $175

THOMSON REUTERS

Jabil Maintains Dividend at $0.08 per Share, Payable June 3 to Holders of Record on May 15

MT Newswires Live

Q4 Earnings Roundup: Plexus (NASDAQ:PLXS) And The Rest Of The Electronic Components & Manufacturing Segment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JBL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBL\",,,,,undefined,":{"symbol":"JBL","market":"US","secType":"STK","nameCN":"Jabil Circuit","latestPrice":146.56,"timestamp":1746043200000,"preClose":146.57,"halted":0,"volume":1178981,"hourTrading":{"tag":"盘后","latestPrice":146.56,"preClose":146.56,"latestTime":"16:03 EDT","volume":136393,"amount":19989758.080000002,"timestamp":1746043419477},"delay":0,"floatShares":103659420,"shares":107345348,"eps":4.180224,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"04-30 16:03:47 EDT","open":143.06,"high":146.86,"low":142.03,"amount":171775786.80812,"amplitude":0.032954,"askPrice":149.4,"askSize":11,"bidPrice":143.72,"bidSize":6,"shortable":3,"etf":0,"ttmEps":4.180224,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":736056000000,"exchange":"NYSE","adjPreClose":146.57,"dividendRate":0.002183,"preHourTrading":{"tag":"盘前","latestPrice":143.25,"preClose":146.57,"latestTime":"09:14 EDT","volume":82,"amount":11818.449260000001,"timestamp":1746018874268},"postHourTrading":{"tag":"盘后","latestPrice":146.56,"preClose":146.56,"latestTime":"16:03 EDT","volume":136393,"amount":19989758.080000002,"timestamp":1746043419477},"volumeRatio":1.142723,"impliedVol":0.448,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBL\",,,,,undefined,":{"symbol":"JBL","floatShares":103659420,"roa":"4.61%","roe":"24.10%","lyrEps":11.339869,"volumeRatio":1.142723,"shares":107345348,"dividePrice":0.32,"high":146.86,"amplitude":0.032954,"preClose":146.57,"low":142.03,"week52Low":95.845,"pbRate":"11.59","psRate":"0.57","week52High":174.8,"institutionHeld":0,"latestPrice":146.56,"committee":-0.294118,"eps":4.180224,"divideRate":0.002183,"volume":1178981,"delay":0,"ttmEps":4.180224,"open":143.06,"prevYearClose":143.9,"prevWeekClose":146.92,"prevMonthClose":136.07,"prevQuarterClose":136.07,"fiveDayClose":138.49,"twentyDayClose":136.42,"sixtyDayClose":159.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531479447","title":"Jabil to Present at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2531479447","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531479447?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957700,"startTime":"0","endTime":"0","summary":"ST. PETERSBURG, Fla., April 29, 2025----Jabil Inc. , a global leader in engineering, supply chain, and manufacturing solutions, today announced it is scheduled to participate in a fireside chat at the Barclays Americas Select Franchise Conference 2025 on Tuesday, May 6, at 9 a.m. BST and the J.P. Morgan Global Technology, Media and Communications Conference on Tuesday, May 13, at 2:30 p.m. EDT.At Jabil , we are proud to be a trusted partner for the world's top brands, offering comprehensive engineering, supply chain, and manufacturing solutions. With over 50 years of experience across industries and a vast network of over 100 sites worldwide, Jabil combines global reach with local expertise to deliver both scalable and customized solutions. Our commitment extends beyond business success as we strive to build sustainable processes that minimize environmental impact and foster vibrant and diverse communities around the globe. Discover more at www.jabil.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jabil-present-upcoming-investor-conferences-201500898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","BK4512","BK4585","SG9999017495.SGD","LU1169589451.USD","BK4588","LU1571399168.USD","SG9999018865.SGD","JBL","SG9999014914.USD","SG9999014906.USD","LU1861215975.USD","SG9999014880.SGD","BK4145","LU1169590202.USD","SG9999018857.SGD","SGXZ31699556.SGD","LU1814569148.SGD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2530942241","title":"Jabil (JBL) Advances But Underperforms Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942241","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942241?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:15","pubTimestamp":1745619318,"startTime":"0","endTime":"0","summary":"In the latest market close, Jabil  reached $146.92, with a +0.54% movement compared to the previous day. The stock lagged the S&P 500's daily gain of 0.74%. Meanwhile, the Dow experienced a rise of 0.05%, and the technology-dominated Nasdaq saw an increase of 1.26%.Prior to today's trading, shares of the electronics manufacturer had gained 4.83% over the past month. This has outpaced the Computer and Technology sector's loss of 6.23% and the S&P 500's loss of 4.77% in that time.The upcoming earnings release of Jabil will be of great interest to investors. On that day, Jabil is projected to report earnings of $2.28 per share, which would represent year-over-year growth of 20.63%. In the meantime, our current consensus estimate forecasts the revenue to be $6.98 billion, indicating a 3.18% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the average Zacks Rank of the individual stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jabil-jbl-advances-underperforms-market-221518575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBL"],"gpt_icon":0},{"id":"2529666783","title":"Jabil Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666783?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:12","pubTimestamp":1745442720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jabil Inc.  rallied 3.94% to $138.49 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Jabil Inc. closed 20.77% below its 52-week high of $174.80, which the company reached on January 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Sigmatron International Inc.  rose 3.92% to $1.06, Benchmark Electronics Inc.  rose 3.11% to $36.76, and Flex Ltd.  rose 5.37% to $32.95.Trading volume  remained 247,472 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBL"],"gpt_icon":0},{"id":"2529583859","title":"Zacks.com featured highlights include National Fuel Gas, BGC, Jabil and NVIDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583859","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583859?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:04","pubTimestamp":1745323440,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 22, 2025 – Stocks in this week’s article are National Fuel Gas Co. NFG, BGC Group, Inc. BGC, Jabil JBL and NVIDIA NVDA.Scoop Up These 4 GARP Stocks to Receive Handsome Returns. If you are looking for a profitable portfolio of stocks offering the best of value and growth investing, try the growth at a reasonable price or GARP strategy.The strategy helps investors gain exposure to undervalued stocks with impressive prospects. Unlike a blend strategy, a portfolio that uses GARP investing is expected to include stocks that offer the best value and growth investing. National Fuel Gas Co., BGC Group, Inc., Jabil and NVIDIA are some GARP stocks that hold promise.The GARP strategy seeks to offer an ideal investment by utilizing the best features of value and growth investing. Investors adopting the GARP approach prefer buying stocks priced below the market or any reasonable target determined by fundamental analysis. These stocks also have solid prospects in terms of cash fl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-national-120400120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROE","LU2471134952.CNY","LU1116320901.HKD","LU0708995401.HKD","NVDU","BGC","LU2326559502.SGD","LU0444973449.USD","BK4529","SNVD.UK","NVDS.UK","JBL","LU0289961442.SGD","LU0308772762.SGD","BK4127","SG9999015952.SGD","LU2265009873.SGD","SGXZ23171101.USD","LU1496350502.SGD","LU0642271901.SGD","LU1988902786.USD","NFG","NVD2.UK","NVDA","LU0868494708.USD","NVDS","NVIW.SI","LU0072462426.USD","LU2430703251.USD","LU2552382132.HKD","BK4614","LU2168564149.EUR","IE00BZ199S13.USD","LU2097344357.USD","2NVD.UK","LU2213496289.HKD","NVD3.UK","LU0943347566.SGD","3NVD.UK","NVDD","NVDY","LU0823421333.USD","LU0069063385.USD","VR","LU1429558221.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2529355402","title":"Jabil Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355402?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:12","pubTimestamp":1745269920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jabil Inc.  shed 3.92% to $129.75 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Jabil Inc. closed 25.77% short of its 52-week high of $174.80, which the company achieved on January 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Sigmatron International Inc.  fell 4.72% to $1.01, Benchmark Electronics Inc.  fell 3.07% to $34.76, and Flex Ltd.  fell 3.20% to $30.53.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBL"],"gpt_icon":0},{"id":"2529336036","title":"3 High Growth Tech Stocks In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336036","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336036?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:38","pubTimestamp":1745257115,"startTime":"0","endTime":"0","summary":"In the current U.S. market landscape, significant volatility has been observed as major indices like the Dow Jones and Nasdaq Composite experience sharp declines due to ongoing tariff concerns and uncertainty surrounding Federal Reserve policies. In this environment, identifying high-growth tech stocks requires careful consideration of their resilience to geopolitical tensions and their ability to innovate amidst economic challenges.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 234 stocks from our US High Growth Tech and AI Stocks screener.Underneath we present a selection of stocks filtered out by our screen.Overview: Blueprint Medicines Corporation is a precision therapy company that develops medicines for genomically defined cancers and blood disorders, with a market cap of $5.41 billion.Overview: Jabil Inc. offers global manufacturing services and solutions, with a market cap of $14.50 billion.Operations: The company generates revenue th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-high-growth-tech-stocks-173835989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","LU0053671581.USD","LU1861220033.SGD","SG9999018865.SGD","LU1169590202.USD","LU2290526834.HKD","LU0823434583.USD","BK4585","LU1861215975.USD","BPMC","BK4139","LU0823434740.USD","BK4588","PSTG","SG9999014898.SGD","LU0823421416.USD","JBL","SG9999014880.SGD","BK4170","BK4512","SG9999018857.SGD","SGXZ31699556.SGD","LU1571399168.USD","LU2360107168.USD","LU0823421333.USD","SG9999014914.USD","SG9999014906.USD","BK4145","SG9999017495.SGD","LU1814569148.SGD","LU0963586101.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2529380629","title":"Should Celestica Stock Be in Your Portfolio Pre-Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380629?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:14","pubTimestamp":1745244840,"startTime":"0","endTime":"0","summary":"Celestica, Inc. CLS is scheduled to report first-quarter 2025 earnings on April 24. The Zacks Consensus Estimate for sales and earnings is pegged at $2.55 billion and $1.10 per share, respectively. Earnings estimates for CLS have moved up from $4.75 per share to $4.78 for 2025 and from $5.67 per share to $5.93 for 2026, over the past 60 days.The leading electronics manufacturing services firm has had a solid earnings surprise history in the trailing four quarters, exceeding earnings expectations on most occasions. It delivered a four-quarter earnings surprise of 10.3%, on average, matching estimates in the last reported quarter. . From a valuation standpoint, Celestica appears to be trading at a premium relative to the industry and is trading well above its mean. Going by the price/earnings ratio, the company shares currently trade at 16.38 forward earnings, higher than 14.72 for the industry and the stock’s mean of 8.4.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-stock-portfolio-pre-q1-141400164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLEX","JBL","CLS"],"gpt_icon":0},{"id":"2529339809","title":"BRIEF-Jabil Announces Appointment Of New Director To The Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339809","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339809?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:55","pubTimestamp":1745240132,"startTime":"0","endTime":"0","summary":"BRIEF-Jabil Announces Appointment Of New Director To The BoardApril 21 (Reuters) - Jabil Inc JBL.N:JABIL ANNOUNCES APPOINTMENT OF NEW DIRECTOR TO THE BOARDSource text: ID:nBwlPH4aFurther company coverage: JBL.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA8FSW08:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","LU1861215975.USD","LU1169590202.USD","SGXZ31699556.SGD","SG9999014914.USD","BK4512","LU1169589451.USD","SG9999014880.SGD","BK4585","SG9999014898.SGD","BK4588","SG9999018865.SGD","LU1861220033.SGD","LU1571399168.USD","SG9999017495.SGD","SG9999014906.USD","BK4145","JBL","SG9999018857.SGD"],"gpt_icon":0},{"id":"2529280532","title":"Jabil Announces Appointment of New Director to the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2529280532","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529280532?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:29","pubTimestamp":1745238540,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA8FSW08:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","BK4512","LU1814569148.SGD","SGXZ31699556.SGD","JBL","SG9999017495.SGD","LU1861220033.SGD","LU1169590202.USD","SG9999018865.SGD","BK4588","SG9999014914.USD","BK4585","BK4145","LU1571399168.USD","SG9999014898.SGD","SG9999018857.SGD","SG9999014906.USD","SG9999014880.SGD","LU1861215975.USD"],"gpt_icon":0},{"id":"2529809271","title":"Jabil Announces Appointment of New Director to the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809271","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809271?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:29","pubTimestamp":1745238540,"startTime":"0","endTime":"0","summary":"ST. PETERSBURG, Fla., April 21, 2025----Jabil Inc. , a global engineering, supply chain, and manufacturing solutions provider, today announced that Sujatha Chandrasekaran has been appointed to its Board of Directors.\"I’m pleased to announce the appointment of Suja to our Board,\" said Mark Mondello, Jabil’s Executive Chairman. \"Suja brings with her a terrific leadership style, as well as broad-based experience across relevant end-markets, which position her to become a tremendous asset to our Board.\". Ms. Chandrasekaran has led global businesses in healthcare, retail, consumer, supply chain and manufacturing with revenues ranging from $3B to $500B. She has most recently served as Senior Executive Vice President, Chief Digital and Information Officer at CommonSpirit Health, the second-largest nonprofit hospital system in the United States. Previously, she was the Global Chief Digital and Information Officer at the consumer-packaged goods company Kimberly-Clark and the Global Chief Techno","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jabil-announces-appointment-director-board-122900962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","SG9999014906.USD","SG9999014880.SGD","BK4588","JBL","LU1861220033.SGD","SG9999014898.SGD","LU1571399168.USD","BK4585","BK4512","SG9999014914.USD","SGXZ31699556.SGD","LU1814569148.SGD","BK4145","SG9999018865.SGD","LU1861215975.USD","LU1169589451.USD","SG9999018857.SGD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2529808162","title":"Grab Holdings Among 3 Stocks That May Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808162","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808162?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:37","pubTimestamp":1745235470,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 1.1% decline, yet it remains up by 5.9% over the past year with earnings anticipated to grow by 13% annually in the coming years. In this context, identifying stocks that may be trading below their estimated value can offer potential opportunities for investors looking to capitalize on future growth prospects amidst current market fluctuations.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Grab Holdings is currently trading at US$4.11, which is 19.1% below its estimated fair value of US$5.08, indicating it may be undervalued based on cash flows. The company reported a significant reduction in net loss from US$434 million to US$105 million year-over-year, with revenue growth expected to outpace the broader U.S. market at 13.8% annually. Recent inclusion in the NASDAQ Internet Index and ongoing M&A discussions could impact future valuations and cash flow dynamics.Operations: The company's revenue segmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grab-holdings-among-3-stocks-113750020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRABW","LU2362541513.USD","BK4110","CURB","SG9999014898.SGD","IE00BZ18W340.USD","SG9999013486.USD","LU1861220033.SGD","LU1242518857.USD","SG9999014914.USD","LU2362540622.SGD","LU2362541273.HKD","BK4213","SG9999018857.SGD","BK4588","LU1169590202.USD",".IXIC","SG9999002406.SGD","RXO","LU1861215975.USD","SG9999014906.USD","BK4144","LU2045819591.USD","BK4142","VIK","JBL","LU1814569148.SGD","BK4122","SG9999018865.SGD","SG9999013460.SGD","IE00BZ18W456.USD","LU1571399168.USD","SGXZ58947870.SGD","SG9999013478.USD","BK4145","BK4022","SG9999017495.SGD","CNX","BK4232","BK4230","SGXZ31699556.SGD","HESM","RC","LU0979878070.USD","GRAB","SG9999002414.USD","SG9999006266.SGD","LU1169589451.USD","SG9999014880.SGD","BK4231","BK4512"],"gpt_icon":1},{"id":"2528700459","title":"Jabil Inc. (JBL): Among the Best Electronic Components Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700459","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700459?lang=en_us&edition=fundamental","pubTime":"2025-04-19 23:31","pubTimestamp":1745076707,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Electronic Components Stocks to Buy Now. In this article, we are going to take a look at where Jabil Inc.  stands against the other electronic components stocks.President Trump recently exempted smartphones, computers, and many other electronic and tech devices and components from his reciprocal tariffs. A new guidance from US Customs and Border Protection that was issued on Friday, April 11 came after Trump had imposed 145% tariffs on products from China. The guidance also includes exemptions for semiconductors, solar cells, flat panel TV displays, flash drives, and memory cards.READ ALSO: 14 Best American Tech Stocks To Buy Now and 10 Best EV Stocks to Buy Under $50.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter's strategy selects 14 small-cap and large-c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jabil-inc-jbl-among-best-153147753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4512","SG9999014898.SGD","LU1861215975.USD","BK4145","LU1169590202.USD","SG9999017495.SGD","LU1861220033.SGD","SGXZ31699556.SGD","BK4585","SG9999018865.SGD","SG9999018857.SGD","SG9999014906.USD","SG9999014880.SGD","SG9999014914.USD","LU1169589451.USD","JBL","LU1571399168.USD","LU1814569148.SGD"],"gpt_icon":0},{"id":"2528943640","title":"Why Jabil (JBL) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2528943640","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528943640?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:40","pubTimestamp":1744983606,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Investors should take the time to consider JBL for their portfolios due to its solid Zacks Ranks, notable earnings and valuation metrics, and impressive Value and VGM Style Scores.T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-jabil-jbl-top-value-134006221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1814569148.SGD","LU1571399168.USD","LU1169589451.USD","SG9999014898.SGD","LU1169590202.USD","SG9999018857.SGD","LU1861215975.USD","JBL","LU1861220033.SGD","BK4512","SG9999014880.SGD","SG9999017495.SGD","SG9999014906.USD","BK4585","SGXZ31699556.SGD","BK4145","SG9999018865.SGD","SG9999014914.USD","BK4588"],"gpt_icon":0},{"id":"2528744417","title":"Celestica vs. Jabil: Which EMS Stock is a Better Bet Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744417","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744417?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:42","pubTimestamp":1744897320,"startTime":"0","endTime":"0","summary":"Celestica Inc. CLS and Jabil Inc. JBL are two leading players in the electronics manufacturing services  industry. Celestica is one of the largest EMS companies in the world, primarily serving original equipment manufacturers, cloud-based and other service providers, and business enterprises across several industries. It offers a comprehensive range of manufacturing and supply-chain solutions that support various customer requirements, from low-volume, high-complexity custom products to high-volume commodity products.On the other hand, Jabil is one of the largest global suppliers of EMS solutions. The company offers electronics design, production, product management and after-market services to customers in the aerospace, automotive, computing, consumer, defense, industrial, instrumentation, medical, networking, peripherals, storage and telecommunications industries.With domain-specific expertise in core areas, both Celestica and Jabil are strategically positioned in the EMS landscape ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-vs-jabil-ems-stock-134200533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBL","LU1814569148.SGD","SG9999014906.USD","SG9999014880.SGD","SG9999014898.SGD","SG9999014914.USD","BK4585","LU2125910500.SGD","LU1861220033.SGD","SG9999018857.SGD","LU1169590202.USD","LU1169589451.USD","LU2045819591.USD","BK4145","SG9999017495.SGD","BK4588","LU1571399168.USD","SG9999018865.SGD","BK4512","CLS","SANM","LU1861215975.USD","SGXZ31699556.SGD"],"gpt_icon":0},{"id":"2528486137","title":"Jabil Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528486137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528486137?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JBL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 09:30 ET (13:30 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBL"],"gpt_icon":0},{"id":"2528717295","title":"JPMorgan Adjusts Jabil Price Target to $154 From $175, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717295","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717295?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:09","pubTimestamp":1744895360,"startTime":"0","endTime":"0","summary":"Jabil (JBL) has an average rating of overweight and mean price target of $167.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JBL"],"gpt_icon":0},{"id":"2528479242","title":"There May Be Reason For Hope In Jabil's (NYSE:JBL) Disappointing Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528479242","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528479242?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:11","pubTimestamp":1744884678,"startTime":"0","endTime":"0","summary":"Jabil Inc.'s  stock was strong despite it releasing a soft earnings report last week. However, we think the company is showing some signs that things are more promising than they seem.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NYSE:JBL Earnings and Revenue History April 17th 2025. Many investors haven't heard of the accrual ratio from cashflow, but it is actually a useful measure of how well a company's profit is backed up by free cash flow  during a given period. To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. You could think of the accrual ratio from cashflow as the 'non-FCF profit ratio'.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-reason-hope-jabils-nyse-101118761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","JBL","HOPE"],"gpt_icon":0},{"id":"2528867795","title":"Jabil Inc : JP Morgan Cuts Target Price to $154 From $175","url":"https://stock-news.laohu8.com/highlight/detail?id=2528867795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528867795?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:40","pubTimestamp":1744882812,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ31699556.SGD","SG9999014914.USD","BK4588","JBL","BK4145","BK4585","SG9999014906.USD","LU1169590202.USD","LU1814569148.SGD","LU1861215975.USD","SG9999014898.SGD","SG9999018865.SGD","SG9999014880.SGD","LU1169589451.USD","SG9999017495.SGD","LU1571399168.USD","LU1861220033.SGD","SG9999018857.SGD","BK4512"],"gpt_icon":0},{"id":"2528179345","title":"Jabil Maintains Dividend at $0.08 per Share, Payable June 3 to Holders of Record on May 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2528179345","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528179345?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:31","pubTimestamp":1744882301,"startTime":"0","endTime":"0","summary":"Jabil Maintains Dividend at $0.08 per Share, Payable June 3 to Holders of Record on May 15","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999018865.SGD","BK4145","LU1571399168.USD","SGXZ31699556.SGD","JBL","LU1814569148.SGD","BK4585","SG9999014880.SGD","BK4588","SG9999014906.USD","SG9999018857.SGD","SG9999014914.USD","LU1169590202.USD","SG9999014898.SGD","SG9999017495.SGD","LU1861215975.USD","LU1861220033.SGD","BK4512","LU1169589451.USD"],"gpt_icon":0},{"id":"2528799691","title":"Q4 Earnings Roundup: Plexus (NASDAQ:PLXS) And The Rest Of The Electronic Components & Manufacturing Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799691","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799691?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:08","pubTimestamp":1744880881,"startTime":"0","endTime":"0","summary":"Looking back on electronic components & manufacturing stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Plexus  and its peers.The sector could see higher demand as the prevalence of advanced electronics increases in industries such as automotive, healthcare, aerospace, and computing. The high-performance components and contract manufacturing expertise required for autonomous vehicles and cloud computing datacenters, for instance, will benefit companies in the space. However, headwinds include geopolitical risks, particularly U.S.-China trade tensions that could disrupt component sourcing and production as the Trump administration takes an increasingly antagonizing stance on foreign relations. Additionally, stringent environmental regulations on e-waste and emissions could force the industry to pivot in potentially costly ways.The 10 electronic components & manufacturing stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-plexus-nasdaq-090801941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBL","NDAQ","PLXS","KN","COHR",".IXIC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBL\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"JBL","amount":0.08,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"捷普科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-03"},{"market":"US","date":"2025-03-20","symbol":"JBL","fiscalQuarterEnding":"2025/02","expectedEps":1.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":1.75},{"date":"2025-02-18","symbol":"JBL","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"捷普科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2024-12-18","symbol":"JBL","fiscalQuarterEnding":"2024/11","expectedEps":1.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":1.67},{"date":"2024-11-15","symbol":"JBL","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"捷普科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.08,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.08,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.08,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.08,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBL","date":"2025-04-29","current":32.463096,"percent":0.869351,"low":7.876568,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"high":137.91572,"avg":25.716449,"sd":31.881903,"marketCap":15712138586},"quantilePoints":[{"date":"2020-05-01","current":30.053932,"twenty":14.116299,"median":22.509032,"eighty":28.330975,"marketCap":4006068917},{"date":"2020-05-08","current":32.19095,"twenty":14.116299,"median":22.602935,"eighty":28.553817,"marketCap":4290924833},{"date":"2020-05-15","current":31.693443,"twenty":14.116299,"median":22.804062,"eighty":28.879652,"marketCap":4224609170},{"date":"2020-05-22","current":32.914596,"twenty":14.116299,"median":22.880402,"eighty":29.157841,"marketCap":4387383979},{"date":"2020-05-29","current":33.830461,"twenty":14.116299,"median":22.960254,"eighty":29.233783,"marketCap":4509465086},{"date":"2020-06-05","current":39.416105,"twenty":14.116299,"median":23.017468,"eighty":29.544001,"marketCap":5254009121},{"date":"2020-06-12","current":34.825474,"twenty":14.116299,"median":23.082586,"eighty":29.681342,"marketCap":4642096412},{"date":"2020-06-19","current":129.980971,"twenty":14.116299,"median":23.19491,"eighty":29.91983,"marketCap":5050540610},{"date":"2020-06-26","current":118.615879,"twenty":14.182189,"median":23.239839,"eighty":30.023941,"marketCap":4608938581},{"date":"2020-07-02","current":121.874445,"twenty":14.235295,"median":23.25368,"eighty":30.0957,"marketCap":4735553432},{"date":"2020-07-10","current":121.33192,"twenty":14.275616,"median":23.329698,"eighty":30.266851,"marketCap":4714473067},{"date":"2020-07-17","current":131.291117,"twenty":14.304136,"median":23.352163,"eighty":30.425487,"marketCap":5101447635},{"date":"2020-07-24","current":127.45582,"twenty":14.359209,"median":23.385444,"eighty":30.823201,"marketCap":4952423346},{"date":"2020-07-31","current":135.048933,"twenty":14.431,"median":23.411749,"eighty":30.940377,"marketCap":5247461333},{"date":"2020-08-07","current":135.862481,"twenty":14.488039,"median":23.47572,"eighty":31.112815,"marketCap":5279072545},{"date":"2020-08-14","current":134.661529,"twenty":14.700463,"median":23.530179,"eighty":31.267962,"marketCap":5232408374},{"date":"2020-08-21","current":132.569549,"twenty":15.026251,"median":23.588132,"eighty":31.762985,"marketCap":5151122398},{"date":"2020-08-28","current":136.211144,"twenty":15.167597,"median":23.632973,"eighty":32.036886,"marketCap":5292620208},{"date":"2020-09-04","current":127.49456,"twenty":15.235106,"median":23.677903,"eighty":32.228256,"marketCap":4953928642},{"date":"2020-09-11","current":118.894198,"twenty":15.265993,"median":23.693811,"eighty":33.321647,"marketCap":4619752963},{"date":"2020-09-18","current":129.470319,"twenty":15.290646,"median":23.780576,"eighty":34.289524,"marketCap":5030698730},{"date":"2020-09-25","current":93.216839,"twenty":15.345395,"median":23.85961,"eighty":35.214434,"marketCap":5033709322},{"date":"2020-10-02","current":95.809293,"twenty":15.628409,"median":23.940794,"eighty":36.858468,"marketCap":5173701836},{"date":"2020-10-09","current":101.384463,"twenty":16.063222,"median":24.011284,"eighty":37.612226,"marketCap":5474761006},{"date":"2020-10-16","current":101.217208,"twenty":16.22732,"median":24.070369,"eighty":38.189628,"marketCap":5465729231},{"date":"2020-10-23","current":98.980183,"twenty":16.355175,"median":24.148445,"eighty":38.658342,"marketCap":5344929866},{"date":"2020-10-30","current":91.77961,"twenty":16.464512,"median":24.239523,"eighty":39.024906,"marketCap":4956098930},{"date":"2020-11-06","current":99.534073,"twenty":16.535465,"median":24.369472,"eighty":39.391469,"marketCap":5374839938},{"date":"2020-11-13","current":104.436001,"twenty":16.617908,"median":24.430474,"eighty":39.525787,"marketCap":5639544075},{"date":"2020-11-20","current":103.660555,"twenty":16.678533,"median":24.476239,"eighty":39.794689,"marketCap":5597669974},{"date":"2020-11-27","current":109.088679,"twenty":16.741792,"median":24.547204,"eighty":40.071021,"marketCap":5890788680},{"date":"2020-12-04","current":112.301243,"twenty":16.886981,"median":24.609697,"eighty":40.468601,"marketCap":6064267098},{"date":"2020-12-11","current":110.372371,"twenty":17.029029,"median":24.645286,"eighty":40.83599,"marketCap":5960108034},{"date":"2020-12-18","current":29.885201,"twenty":17.236757,"median":24.733749,"eighty":41.081247,"marketCap":6382821401},{"date":"2020-12-24","current":30.195111,"twenty":17.30223,"median":24.796895,"eighty":41.081247,"marketCap":6449011394},{"date":"2020-12-31","current":29.955635,"twenty":17.364228,"median":24.860713,"eighty":41.081247,"marketCap":6397864581},{"date":"2021-01-08","current":31.261763,"twenty":17.397275,"median":24.900076,"eighty":41.081247,"marketCap":6676824915},{"date":"2021-01-15","current":31.360204,"twenty":17.397275,"median":24.995087,"eighty":41.081247,"marketCap":6697849555},{"date":"2021-01-22","current":31.796153,"twenty":17.397275,"median":25.047281,"eighty":41.081247,"marketCap":6790958674},{"date":"2021-01-29","current":29.08905,"twenty":17.397275,"median":25.115379,"eighty":41.081247,"marketCap":6212781078},{"date":"2021-02-05","current":31.346141,"twenty":17.397275,"median":25.180564,"eighty":41.081247,"marketCap":6694846035},{"date":"2021-02-12","current":31.437549,"twenty":17.397275,"median":25.268428,"eighty":41.081247,"marketCap":6714368915},{"date":"2021-02-19","current":31.325046,"twenty":17.397275,"median":25.303138,"eighty":41.081247,"marketCap":6690340755},{"date":"2021-02-26","current":30.354708,"twenty":17.397275,"median":25.321474,"eighty":41.081247,"marketCap":6483097876},{"date":"2021-03-05","current":30.488306,"twenty":17.397275,"median":25.431645,"eighty":41.084131,"marketCap":6511631316},{"date":"2021-03-12","current":34.039181,"twenty":17.397275,"median":25.512764,"eighty":41.084131,"marketCap":7270020111},{"date":"2021-03-19","current":20.784211,"twenty":17.397275,"median":25.52611,"eighty":41.084131,"marketCap":7666484748},{"date":"2021-03-26","current":21.056991,"twenty":17.397275,"median":25.517213,"eighty":41.081247,"marketCap":7767102668},{"date":"2021-04-01","current":21.565909,"twenty":17.397275,"median":25.517213,"eighty":41.081247,"marketCap":7954822667},{"date":"2021-04-09","current":21.557614,"twenty":17.448027,"median":25.52611,"eighty":41.084131,"marketCap":7951763142},{"date":"2021-04-16","current":21.961013,"twenty":17.506198,"median":25.52611,"eighty":41.084131,"marketCap":8100561105},{"date":"2021-04-23","current":21.876299,"twenty":17.621528,"median":25.52611,"eighty":41.084131,"marketCap":8069313533},{"date":"2021-04-30","current":21.146148,"twenty":17.786767,"median":25.52611,"eighty":41.084131,"marketCap":7799989220},{"date":"2021-05-07","current":22.118338,"twenty":17.946104,"median":25.52611,"eighty":41.084131,"marketCap":8158592311},{"date":"2021-05-14","current":21.759313,"twenty":17.975611,"median":25.52611,"eighty":41.084131,"marketCap":8026162124},{"date":"2021-05-21","current":21.920673,"twenty":18.049968,"median":25.52611,"eighty":41.084131,"marketCap":8085681309},{"date":"2021-05-28","current":22.771844,"twenty":18.129047,"median":25.52611,"eighty":41.084131,"marketCap":8399645011},{"date":"2021-06-04","current":23.320466,"twenty":18.155013,"median":25.52611,"eighty":41.084131,"marketCap":8602010241},{"date":"2021-06-11","current":23.352737,"twenty":18.308449,"median":25.52611,"eighty":41.084131,"marketCap":8613914078},{"date":"2021-06-18","current":14.065604,"twenty":18.362741,"median":25.52611,"eighty":41.084131,"marketCap":8282094620},{"date":"2021-06-25","current":14.517947,"twenty":18.362741,"median":25.52611,"eighty":41.084131,"marketCap":8548442974},{"date":"2021-07-02","current":14.45866,"twenty":18.321432,"median":25.52611,"eighty":41.084131,"marketCap":8513533799},{"date":"2021-07-09","current":14.337304,"twenty":18.22937,"median":25.52611,"eighty":41.084131,"marketCap":8442077280},{"date":"2021-07-16","current":13.589357,"twenty":18.129047,"median":25.52611,"eighty":41.084131,"marketCap":8001671798},{"date":"2021-07-23","current":14.102023,"twenty":18.073573,"median":25.52611,"eighty":41.084131,"marketCap":8303539132},{"date":"2021-07-30","current":14.745951,"twenty":17.995675,"median":25.52611,"eighty":41.084131,"marketCap":8682696170},{"date":"2021-08-06","current":14.778147,"twenty":17.948464,"median":25.52611,"eighty":41.084131,"marketCap":8701654022},{"date":"2021-08-13","current":15.015906,"twenty":17.84342,"median":25.52611,"eighty":41.084131,"marketCap":8841650466},{"date":"2021-08-20","current":14.755858,"twenty":17.680542,"median":25.52611,"eighty":41.084131,"marketCap":8688529355},{"date":"2021-08-27","current":15.342823,"twenty":17.530647,"median":25.52611,"eighty":41.084131,"marketCap":9034145578},{"date":"2021-09-03","current":15.357683,"twenty":17.469272,"median":25.52611,"eighty":41.084131,"marketCap":9042895356},{"date":"2021-09-10","current":15.588011,"twenty":17.409078,"median":25.52611,"eighty":41.084131,"marketCap":9178516912},{"date":"2021-09-17","current":15.080298,"twenty":17.331686,"median":25.52611,"eighty":41.084131,"marketCap":8879566170},{"date":"2021-09-24","current":15.407216,"twenty":17.270985,"median":25.471844,"eighty":41.084131,"marketCap":9072061282},{"date":"2021-10-01","current":12.445805,"twenty":17.095324,"median":25.471844,"eighty":41.084131,"marketCap":8662280022},{"date":"2021-10-08","current":13.118381,"twenty":16.951876,"median":25.471844,"eighty":41.084131,"marketCap":9130393134},{"date":"2021-10-15","current":13.066,"twenty":16.806518,"median":25.471844,"eighty":41.084131,"marketCap":9093935726},{"date":"2021-10-22","current":12.690088,"twenty":16.686951,"median":25.471844,"eighty":41.084131,"marketCap":8832301282},{"date":"2021-10-29","current":12.348226,"twenty":16.621538,"median":25.471844,"eighty":41.084131,"marketCap":8594365220},{"date":"2021-11-05","current":13.433535,"twenty":16.54477,"median":25.471844,"eighty":41.084131,"marketCap":9349740549},{"date":"2021-11-12","current":13.237891,"twenty":16.466838,"median":25.471844,"eighty":41.084131,"marketCap":9213572321},{"date":"2021-11-19","current":12.795118,"twenty":16.403892,"median":25.471844,"eighty":41.084131,"marketCap":8905402121},{"date":"2021-11-26","current":12.33381,"twenty":16.247001,"median":25.471844,"eighty":41.084131,"marketCap":8584331772},{"date":"2021-12-03","current":12.148463,"twenty":16.151622,"median":25.471844,"eighty":41.084131,"marketCap":8455330293},{"date":"2021-12-10","current":13.546634,"twenty":15.695954,"median":25.462065,"eighty":41.081247,"marketCap":9428456988},{"date":"2021-12-17","current":12.828232,"twenty":15.583208,"median":25.45933,"eighty":41.081247,"marketCap":9454406870},{"date":"2021-12-23","current":13.65567,"twenty":15.538572,"median":25.387609,"eighty":41.081247,"marketCap":10064229088},{"date":"2021-12-31","current":13.761301,"twenty":15.406662,"median":25.316311,"eighty":41.081247,"marketCap":10142078733},{"date":"2022-01-07","current":13.50739,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":9954946076},{"date":"2022-01-14","current":13.76827,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":10147215141},{"date":"2022-01-21","current":12.405461,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":9142824502},{"date":"2022-01-28","current":11.626712,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8568886994},{"date":"2022-02-04","current":11.801931,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8698022933},{"date":"2022-02-11","current":11.786356,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8686544183},{"date":"2022-02-18","current":11.595562,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8545929494},{"date":"2022-02-25","current":11.556625,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8517232618},{"date":"2022-03-04","current":10.666905,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":7861509015},{"date":"2022-03-11","current":10.832389,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":7983470736},{"date":"2022-03-18","current":11.146265,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8995035594},{"date":"2022-03-25","current":11.103593,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8960599343},{"date":"2022-04-01","current":10.814332,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8727166289},{"date":"2022-04-08","current":10.065379,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8122760598},{"date":"2022-04-14","current":9.965635,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8042267316},{"date":"2022-04-22","current":10.054879,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8114287621},{"date":"2022-04-29","current":10.102126,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8152416017},{"date":"2022-05-06","current":10.165123,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8203253879},{"date":"2022-05-13","current":10.179122,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8214551182},{"date":"2022-05-20","current":10.053129,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8112875458},{"date":"2022-05-27","current":10.845831,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8752585220},{"date":"2022-06-03","current":10.753086,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8677740590},{"date":"2022-06-10","current":10.387359,"twenty":15.283699,"median":25.29179,"eighty":41.078362,"marketCap":8382598558},{"date":"2022-06-17","current":8.844165,"twenty":15.283699,"median":25.29179,"eighty":41.078362,"marketCap":7570604931},{"date":"2022-06-24","current":9.020685,"twenty":15.294377,"median":25.297796,"eighty":41.081247,"marketCap":7721706354},{"date":"2022-07-01","current":8.209888,"twenty":15.282534,"median":25.297796,"eighty":41.081247,"marketCap":7027663798},{"date":"2022-07-08","current":8.365761,"twenty":15.22642,"median":25.297796,"eighty":41.081247,"marketCap":7161091747},{"date":"2022-07-15","current":8.560202,"twenty":15.026308,"median":25.297796,"eighty":41.081247,"marketCap":7327532796},{"date":"2022-07-22","current":8.809279,"twenty":14.934672,"median":25.297796,"eighty":41.081247,"marketCap":7540742404},{"date":"2022-07-29","current":9.535618,"twenty":14.769231,"median":25.297796,"eighty":41.081247,"marketCap":8162489133},{"date":"2022-08-05","current":9.821655,"twenty":14.725688,"median":25.297796,"eighty":41.081247,"marketCap":8407336296},{"date":"2022-08-12","current":10.02413,"twenty":14.661022,"median":25.297796,"eighty":41.081247,"marketCap":8580655074},{"date":"2022-08-19","current":10.152685,"twenty":14.596362,"median":25.297796,"eighty":41.081247,"marketCap":8690698743},{"date":"2022-08-26","current":9.985563,"twenty":14.445782,"median":25.297796,"eighty":41.081247,"marketCap":8547641974},{"date":"2022-09-02","current":9.289755,"twenty":14.330052,"median":25.297796,"eighty":41.081247,"marketCap":7952030616},{"date":"2022-09-09","current":9.758984,"twenty":14.194649,"median":25.297796,"eighty":41.081247,"marketCap":8353690007},{"date":"2022-09-16","current":9.384565,"twenty":14.080026,"median":25.297796,"eighty":41.081247,"marketCap":8033187822},{"date":"2022-09-23","current":9.037465,"twenty":13.94635,"median":25.297796,"eighty":41.081247,"marketCap":7736069916},{"date":"2022-09-30","current":7.970156,"twenty":13.772372,"median":25.297796,"eighty":41.081247,"marketCap":7938275158},{"date":"2022-10-07","current":8.314042,"twenty":13.70027,"median":25.297796,"eighty":41.081247,"marketCap":8280786077},{"date":"2022-10-14","current":8.137265,"twenty":13.607928,"median":25.297796,"eighty":41.081247,"marketCap":8104716207},{"date":"2022-10-21","current":8.637213,"twenty":13.432706,"median":25.297796,"eighty":41.081247,"marketCap":8602663808},{"date":"2022-10-28","current":8.833966,"twenty":13.272589,"median":25.297796,"eighty":41.081247,"marketCap":8798630614},{"date":"2022-11-04","current":8.648771,"twenty":13.210269,"median":25.297796,"eighty":41.081247,"marketCap":8614175772},{"date":"2022-11-11","current":8.938055,"twenty":13.139866,"median":25.297796,"eighty":41.081247,"marketCap":8902302314},{"date":"2022-11-18","current":9.377387,"twenty":13.101983,"median":25.297796,"eighty":41.081247,"marketCap":9339877670},{"date":"2022-11-25","current":9.547713,"twenty":13.016618,"median":25.297796,"eighty":41.081247,"marketCap":9509522269},{"date":"2022-12-02","current":9.701818,"twenty":12.877906,"median":25.297796,"eighty":41.081247,"marketCap":9663010240},{"date":"2022-12-09","current":9.632039,"twenty":12.824872,"median":25.297796,"eighty":41.081247,"marketCap":9593511011},{"date":"2022-12-16","current":9.479914,"twenty":12.765128,"median":25.297796,"eighty":41.081247,"marketCap":9271355891},{"date":"2022-12-23","current":9.471679,"twenty":12.702444,"median":25.297796,"eighty":41.081247,"marketCap":9263302013},{"date":"2022-12-30","current":9.360506,"twenty":12.512567,"median":25.297796,"eighty":41.081247,"marketCap":9154574660},{"date":"2023-01-06","current":9.263843,"twenty":12.395617,"median":25.196913,"eighty":40.766422,"marketCap":9060038850},{"date":"2023-01-13","current":10.582967,"twenty":12.291947,"median":25.125735,"eighty":40.369208,"marketCap":10350141470},{"date":"2023-01-20","current":10.822807,"twenty":12.192946,"median":25.090084,"eighty":40.071021,"marketCap":10584705582},{"date":"2023-01-27","current":10.520281,"twenty":12.028466,"median":25.001174,"eighty":39.721376,"marketCap":10288834940},{"date":"2023-02-03","current":11.197558,"twenty":11.954176,"median":24.912202,"eighty":39.431882,"marketCap":10951212008},{"date":"2023-02-10","current":11.262969,"twenty":11.754817,"median":24.867716,"eighty":39.38301,"marketCap":11015184039},{"date":"2023-02-17","current":11.425134,"twenty":11.579987,"median":24.796895,"eighty":38.931855,"marketCap":11173781365},{"date":"2023-02-24","current":11.361086,"twenty":11.454297,"median":24.713894,"eighty":38.658342,"marketCap":11111142085},{"date":"2023-03-03","current":11.620005,"twenty":11.433941,"median":24.609697,"eighty":38.189628,"marketCap":11364364707},{"date":"2023-03-10","current":11.162127,"twenty":11.376348,"median":24.538156,"eighty":37.612226,"marketCap":10916560492},{"date":"2023-03-17","current":10.927725,"twenty":11.329436,"median":24.369472,"eighty":36.858468,"marketCap":10523399053},{"date":"2023-03-24","current":11.53805,"twenty":11.318841,"median":24.210874,"eighty":35.214434,"marketCap":11111142085},{"date":"2023-03-31","current":12.200965,"twenty":11.320204,"median":24.049418,"eighty":34.44556,"marketCap":11749529642},{"date":"2023-04-06","current":11.463484,"twenty":11.318841,"median":24.011284,"eighty":34.109468,"marketCap":11039334841},{"date":"2023-04-14","current":11.588866,"twenty":11.311402,"median":23.880973,"eighty":33.077416,"marketCap":11160077566},{"date":"2023-04-21","current":11.214098,"twenty":11.274417,"median":23.691741,"eighty":32.206996,"marketCap":10799176235},{"date":"2023-04-28","current":10.726349,"twenty":11.251745,"median":23.578599,"eighty":32.045066,"marketCap":10329473767},{"date":"2023-05-05","current":10.439762,"twenty":11.200866,"median":23.389043,"eighty":31.950542,"marketCap":10053490396},{"date":"2023-05-11","current":10.780084,"twenty":11.136101,"median":23.351508,"eighty":31.867297,"marketCap":10381220649},{"date":"2023-05-18","current":11.401482,"twenty":11.103475,"median":23.263961,"eighty":31.657482,"marketCap":10979626900},{"date":"2023-05-26","current":12.163418,"twenty":11.10324,"median":23.165066,"eighty":31.503233,"marketCap":11713371151},{"date":"2023-06-02","current":12.393514,"twenty":11.10324,"median":23.009653,"eighty":31.363406,"marketCap":11934953954},{"date":"2023-06-08","current":12.915709,"twenty":11.10324,"median":22.848489,"eighty":31.329265,"marketCap":12437827500},{"date":"2023-06-15","current":13.524846,"twenty":11.102411,"median":22.787953,"eighty":31.262053,"marketCap":13227299162},{"date":"2023-06-23","current":14.089229,"twenty":11.101224,"median":22.675568,"eighty":31.262633,"marketCap":13779265905},{"date":"2023-06-30","current":14.569497,"twenty":11.10063,"median":22.509032,"eighty":31.262923,"marketCap":14248968373},{"date":"2023-07-07","current":14.461192,"twenty":11.10063,"median":22.361518,"eighty":31.262923,"marketCap":14143045921},{"date":"2023-07-14","current":15.103555,"twenty":11.10063,"median":21.961013,"eighty":31.262923,"marketCap":14771276722},{"date":"2023-07-21","current":15.177159,"twenty":11.10063,"median":21.900503,"eighty":31.262923,"marketCap":14843261501},{"date":"2023-07-28","current":14.580297,"twenty":11.10063,"median":21.803687,"eighty":31.262923,"marketCap":14259530382},{"date":"2023-08-04","current":14.566914,"twenty":11.10063,"median":21.706872,"eighty":31.262923,"marketCap":14246442240},{"date":"2023-08-11","current":14.269822,"twenty":11.10063,"median":21.65443,"eighty":31.262923,"marketCap":13955885494},{"date":"2023-08-18","current":13.702401,"twenty":11.10063,"median":21.565909,"eighty":31.262923,"marketCap":13400948286},{"date":"2023-08-25","current":13.865668,"twenty":11.100037,"median":21.481464,"eighty":31.263213,"marketCap":13560623615},{"date":"2023-09-01","current":15.312323,"twenty":11.100037,"median":21.299212,"eighty":31.263213,"marketCap":14975451733},{"date":"2023-09-07","current":14.945641,"twenty":11.097192,"median":21.23613,"eighty":31.265587,"marketCap":14616836650},{"date":"2023-09-15","current":14.544164,"twenty":11.094348,"median":21.077514,"eighty":31.267962,"marketCap":14224192399},{"date":"2023-09-22","current":14.101201,"twenty":11.094348,"median":20.922443,"eighty":31.267962,"marketCap":13790974909},{"date":"2023-09-29","current":19.992216,"twenty":11.094348,"median":20.855955,"eighty":31.220202,"marketCap":16353633054},{"date":"2023-10-06","current":20.640223,"twenty":11.094348,"median":20.810397,"eighty":31.088983,"marketCap":16883702793},{"date":"2023-10-13","current":22.259441,"twenty":11.094348,"median":20.802765,"eighty":31.031161,"marketCap":18208222733},{"date":"2023-10-20","current":20.854626,"twenty":11.094348,"median":20.802765,"eighty":30.913393,"marketCap":17059083891},{"date":"2023-10-27","current":19.069758,"twenty":11.085814,"median":20.771997,"eighty":30.845574,"marketCap":15599062202},{"date":"2023-11-03","current":19.542123,"twenty":11.085814,"median":20.659151,"eighty":30.699249,"marketCap":15985456296},{"date":"2023-11-10","current":19.650047,"twenty":11.085814,"median":20.600641,"eighty":30.519108,"marketCap":16073738390},{"date":"2023-11-17","current":20.455569,"twenty":11.085814,"median":20.563408,"eighty":30.354708,"marketCap":16732655469},{"date":"2023-11-24","current":20.51657,"twenty":11.085814,"median":20.549526,"eighty":30.317167,"marketCap":16782554044},{"date":"2023-12-01","current":18.037439,"twenty":11.085814,"median":20.505415,"eighty":30.222041,"marketCap":14754624780},{"date":"2023-12-08","current":18.209492,"twenty":11.085814,"median":20.413021,"eighty":30.122165,"marketCap":14895364350},{"date":"2023-12-15","current":22.243451,"twenty":11.085814,"median":20.300038,"eighty":30.054522,"marketCap":17550082537},{"date":"2023-12-22","current":20.992848,"twenty":11.085814,"median":20.300038,"eighty":30.037276,"marketCap":16563356741},{"date":"2023-12-29","current":20.867298,"twenty":11.085814,"median":20.297456,"eighty":30.04144,"marketCap":16464298219},{"date":"2024-01-05","current":20.386297,"twenty":11.085814,"median":20.281883,"eighty":30.045604,"marketCap":16084788297},{"date":"2024-01-12","current":20.889029,"twenty":11.085814,"median":20.281883,"eighty":30.045604,"marketCap":16481443853},{"date":"2024-01-19","current":19.964364,"twenty":11.085814,"median":20.083308,"eighty":30.049768,"marketCap":15751882958},{"date":"2024-01-26","current":20.074289,"twenty":11.085814,"median":20.047643,"eighty":30.045604,"marketCap":15838613973},{"date":"2024-02-02","current":21.231737,"twenty":11.085814,"median":20.019392,"eighty":30.045604,"marketCap":16751840548},{"date":"2024-02-09","current":21.973732,"twenty":11.085814,"median":20.019392,"eighty":30.045604,"marketCap":17337274903},{"date":"2024-02-16","current":22.799788,"twenty":11.085814,"median":20.019392,"eighty":30.012976,"marketCap":17989032975},{"date":"2024-02-23","current":22.676931,"twenty":11.085814,"median":20.019392,"eighty":29.935734,"marketCap":17892098311},{"date":"2024-03-01","current":23.292835,"twenty":11.085814,"median":20.033875,"eighty":29.834522,"marketCap":18378047088},{"date":"2024-03-08","current":24.980511,"twenty":11.085814,"median":20.033875,"eighty":29.777297,"marketCap":19709623267},{"date":"2024-03-15","current":23.837612,"twenty":11.085814,"median":20.033875,"eighty":29.777297,"marketCap":18807875798},{"date":"2024-03-22","current":10.921251,"twenty":11.037673,"median":19.9191,"eighty":29.777297,"marketCap":16480168397},{"date":"2024-03-28","current":11.490093,"twenty":11.037673,"median":19.800203,"eighty":29.777297,"marketCap":17338550359},{"date":"2024-04-05","current":11.485022,"twenty":11.034938,"median":19.646359,"eighty":29.780395,"marketCap":17330897622},{"date":"2024-04-12","current":11.030379,"twenty":10.993624,"median":19.534159,"eighty":29.780395,"marketCap":16644841554},{"date":"2024-04-19","current":10.356664,"twenty":10.954526,"median":19.394451,"eighty":29.780395,"marketCap":15628206180},{"date":"2024-04-26","current":9.468767,"twenty":10.917271,"median":19.203848,"eighty":29.777297,"marketCap":14288369999},{"date":"2024-05-03","current":9.211429,"twenty":10.883726,"median":18.974723,"eighty":29.777297,"marketCap":13900046642},{"date":"2024-05-10","current":9.424812,"twenty":10.857041,"median":18.87881,"eighty":29.777297,"marketCap":14222041475},{"date":"2024-05-17","current":9.221019,"twenty":10.834725,"median":18.628372,"eighty":29.777297,"marketCap":13914518320},{"date":"2024-05-24","current":9.493542,"twenty":10.798357,"median":18.447203,"eighty":29.777297,"marketCap":14325755167},{"date":"2024-05-31","current":9.527907,"twenty":10.761243,"median":18.037439,"eighty":29.777297,"marketCap":14377612013},{"date":"2024-06-07","current":9.136306,"twenty":10.726211,"median":17.503521,"eighty":29.777297,"marketCap":13786685165},{"date":"2024-06-14","current":9.678154,"twenty":10.686904,"median":15.562006,"eighty":29.780395,"marketCap":14604334967},{"date":"2024-06-21","current":9.595426,"twenty":10.667783,"median":15.444365,"eighty":29.783494,"marketCap":13481573955},{"date":"2024-06-28","current":9.263247,"twenty":10.657182,"median":15.387873,"eighty":29.789564,"marketCap":13014862342},{"date":"2024-07-05","current":9.450366,"twenty":10.621119,"median":15.349014,"eighty":29.789564,"marketCap":13277764491},{"date":"2024-07-12","current":9.238718,"twenty":10.549959,"median":15.20179,"eighty":29.789564,"marketCap":12980398868},{"date":"2024-07-15","current":9.279897,"twenty":10.535832,"median":15.153495,"eighty":29.789564,"marketCap":13038255916},{"date":"2024-08-02","current":8.801086,"twenty":10.478353,"median":15.03798,"eighty":29.861713,"marketCap":12365525928},{"date":"2024-08-09","current":8.226997,"twenty":10.429356,"median":14.946559,"eighty":29.861713,"marketCap":11558930612},{"date":"2024-08-16","current":8.646058,"twenty":10.361459,"median":14.936273,"eighty":29.861713,"marketCap":12147711159},{"date":"2024-08-23","current":8.650902,"twenty":10.308614,"median":14.834566,"eighty":29.861713,"marketCap":12154517870},{"date":"2024-08-30","current":8.691274,"twenty":10.22048,"median":14.778147,"eighty":29.861713,"marketCap":12211240466},{"date":"2024-09-06","current":8.283518,"twenty":10.179122,"median":14.742855,"eighty":29.861713,"marketCap":11638342247},{"date":"2024-09-13","current":8.381218,"twenty":10.136616,"median":14.674128,"eighty":29.861713,"marketCap":11775610929},{"date":"2024-09-20","current":8.95127,"twenty":10.102126,"median":14.612415,"eighty":29.861713,"marketCap":12576533985},{"date":"2024-09-27","current":10.351465,"twenty":10.054879,"median":14.580297,"eighty":29.861713,"marketCap":14367833566},{"date":"2024-10-04","current":9.799768,"twenty":10.02413,"median":14.564238,"eighty":29.861713,"marketCap":13602078520},{"date":"2024-10-11","current":10.045784,"twenty":9.999197,"median":14.537473,"eighty":29.861713,"marketCap":13943548548},{"date":"2024-10-18","current":10.2918,"twenty":9.999197,"median":14.461192,"eighty":29.861713,"marketCap":14285018576},{"date":"2024-10-25","current":10.219058,"twenty":9.999197,"median":14.399632,"eighty":29.861713,"marketCap":14184052355},{"date":"2024-10-31","current":10.079466,"twenty":9.999197,"median":14.363499,"eighty":29.861713,"marketCap":13990299192},{"date":"2024-11-08","current":11.162371,"twenty":9.998543,"median":14.335388,"eighty":29.866411,"marketCap":15493370536},{"date":"2024-11-15","current":10.49084,"twenty":9.998543,"median":14.296077,"eighty":29.866411,"marketCap":14561285753},{"date":"2024-11-22","current":10.620918,"twenty":9.998543,"median":14.234523,"eighty":29.866411,"marketCap":14741834864},{"date":"2024-11-29","current":11.042861,"twenty":9.998543,"median":14.168783,"eighty":29.866411,"marketCap":15327491041},{"date":"2024-12-06","current":11.038796,"twenty":9.998543,"median":14.101612,"eighty":29.866411,"marketCap":15321848881},{"date":"2024-12-13","current":10.864816,"twenty":9.998543,"median":14.058645,"eighty":29.866411,"marketCap":15080364446},{"date":"2024-12-20","current":12.247062,"twenty":9.998543,"median":13.97381,"eighty":29.788079,"marketCap":15847698165},{"date":"2024-12-27","current":12.874938,"twenty":9.998543,"median":13.890971,"eighty":29.681072,"marketCap":16660169162},{"date":"2025-01-03","current":12.455482,"twenty":9.998543,"median":13.820168,"eighty":29.584229,"marketCap":16117393399},{"date":"2025-01-10","current":13.288367,"twenty":9.997889,"median":13.766637,"eighty":29.248953,"marketCap":17195146433},{"date":"2025-01-17","current":13.645628,"twenty":9.997889,"median":13.70653,"eighty":29.037715,"marketCap":17657442848},{"date":"2025-01-24","current":14.448014,"twenty":9.997889,"median":13.70653,"eighty":28.599277,"marketCap":18695730621},{"date":"2025-01-31","current":13.76721,"twenty":9.997889,"median":13.689333,"eighty":28.14413,"marketCap":17814769472},{"date":"2025-02-07","current":14.030466,"twenty":9.997889,"median":13.676767,"eighty":27.876209,"marketCap":18155423266},{"date":"2025-02-14","current":14.277639,"twenty":9.997889,"median":13.676767,"eighty":27.367728,"marketCap":18475265413},{"date":"2025-02-21","current":14.061786,"twenty":9.997889,"median":13.676767,"eighty":26.474294,"marketCap":18195951209},{"date":"2025-02-28","current":13.046006,"twenty":9.997889,"median":13.626694,"eighty":25.852916,"marketCap":16881531425},{"date":"2025-03-07","current":11.702636,"twenty":9.997235,"median":13.505671,"eighty":25.854522,"marketCap":15143211261},{"date":"2025-03-14","current":11.047458,"twenty":9.997235,"median":13.435731,"eighty":25.635167,"marketCap":14295410500},{"date":"2025-03-21","current":32.550447,"twenty":9.997235,"median":13.339113,"eighty":25.854522,"marketCap":15754416461},{"date":"2025-03-28","current":31.547885,"twenty":9.997235,"median":13.339113,"eighty":26.806569,"marketCap":15269176490},{"date":"2025-04-04","current":27.947262,"twenty":9.997235,"median":13.339113,"eighty":27.641024,"marketCap":13526474927},{"date":"2025-04-11","current":29.284876,"twenty":9.997889,"median":13.345261,"eighty":27.508395,"marketCap":14173879749},{"date":"2025-04-17","current":29.690747,"twenty":9.997889,"median":13.345261,"eighty":27.508395,"marketCap":14370321736},{"date":"2025-04-25","current":32.409867,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":15686375703},{"date":"2025-04-29","current":32.463096,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":15712138586}],"updateTime":1746028743943}}}