US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jabil Circuit

226.01

+4.121.86%

Post-market: 224.61-1.3964-0.62%16:59 EDT

Volume:1.13M

Turnover:255.15M

Market Cap:24.26B

PE:44.20

High:227.54

Open:222.74

Low:222.55

Close:221.89

Loading ...

Overview Company News Filings

Jabil Is Maintained at Buy by Goldman Sachs

Goldman Sachs Adjusts Price Target on Jabil to $146 From $175, Keeps Buy Rating

MT Newswires Live

How Much Upside is Left in Jabil (JBL)? Wall Street Analysts Think 26.97%

5 AI Bigwigs to Buy at Attractive Valuations Amid Extreme Volatility

Jabil Inc. Stock Outperforms Competitors On Strong Trading Day

Jabil Inc. Stock Outperforms Competitors Despite Losses On The Day

Jabil Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

JBL Expands Photonic Portfolio With New Transceivers: Stock to Gain?

There May Be Reason For Hope In Jabil's (NYSE:JBL) Disappointing Earnings

Simply Wall St.

Jabil Launches 1.6T Pluggable Transceiver to Support Growing Demand for Intra-Data Center and AI Connectivity

The Zacks Analyst Blog Highlights Arista Networks, UiPath, Jabil, BWX and Five9

Jabil Inc. Stock Outperforms Competitors Despite Losses On The Day

Jabil Inc. Stock Slips 3.1%, Underperforms Market

Should Value Investors Buy Jabil (JBL) Stock?

Firing on All Cylinders: Benchmark (NYSE:BHE) Q4 Earnings Lead the Way

Jabil Inc. Stock Underperforms Tuesday When Compared To Competitors

Is JBL Stock a Prudent Investment Bet Post Solid Q2 Earnings?

Jabil Inc. Stock Outperforms Competitors On Strong Trading Day

Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now

Weekly Winners | Boeing and Southwest Airlines Jump 10%; Domino's Pizza Surges 8%; Darden Restaurants Soars 7.5%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JBL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBL\",,,,,undefined,":{"symbol":"JBL","market":"US","secType":"STK","nameCN":"Jabil Circuit","latestPrice":226.01,"timestamp":1751562000000,"preClose":221.89,"halted":0,"volume":1129028,"hourTrading":{"tag":"盘后","latestPrice":224.6136,"preClose":226.01,"latestTime":"16:59 EDT","volume":36485,"amount":8245351.9214,"timestamp":1751576391008},"delay":0,"floatShares":103744883,"shares":107318837,"eps":5.113144,"marketStatus":"Market Closed","change":4.12,"latestTime":"07-03 13:00:00 EDT","open":222.74,"high":227.54,"low":222.55,"amount":255152560.28736,"amplitude":0.022489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.113144,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":736056000000,"exchange":"NYSE","adjPreClose":221.89,"dividendRate":0.001416,"preHourTrading":{"tag":"盘前","latestPrice":223.82,"preClose":221.89,"latestTime":"09:24 EDT","volume":989,"amount":220929.63421,"timestamp":1751549077365},"postHourTrading":{"tag":"盘后","latestPrice":224.6136,"preClose":226.01,"latestTime":"16:59 EDT","volume":36485,"amount":8245351.9214,"timestamp":1751576391008},"volumeRatio":1.0052588451463882,"impliedVol":0.313,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBL\",,,,,undefined,":{"symbol":"JBL","floatShares":103744883,"roa":"4.63%","roe":"32.39%","lyrEps":11.339869,"volumeRatio":1.0052588451463882,"shares":107318837,"dividePrice":0.32,"high":227.54,"amplitude":0.022489,"preClose":221.89,"low":222.55,"week52Low":95.845,"pbRate":"18.88","psRate":"0.85","week52High":227.54,"institutionHeld":0,"latestPrice":226.01,"eps":5.113144,"divideRate":0.001416,"volume":1129028,"delay":0,"ttmEps":5.113144,"open":222.74,"prevYearClose":143.9,"prevWeekClose":217.37,"prevMonthClose":218.1,"prevQuarterClose":218.1,"fiveDayClose":215.31,"twentyDayClose":171.97,"sixtyDayClose":121.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526864510","title":"Jabil Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526864510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526864510?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:19","pubTimestamp":1744309140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JBL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 14:19 ET (18:19 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBL"],"gpt_icon":0},{"id":"2526963591","title":"Goldman Sachs Adjusts Price Target on Jabil to $146 From $175, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526963591","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526963591?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:48","pubTimestamp":1744296497,"startTime":"0","endTime":"0","summary":"Jabil (JBL) has an average rating of overweight and mean price target of $170.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JBL"],"gpt_icon":0},{"id":"2526851677","title":"How Much Upside is Left in Jabil (JBL)? Wall Street Analysts Think 26.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526851677","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526851677?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:55","pubTimestamp":1744293312,"startTime":"0","endTime":"0","summary":"Jabil  closed the last trading session at $137.38, gaining 2.5% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $174.43 indicates a 27% upside potential.The mean estimate comprises seven short-term price targets with a standard deviation of $8.92. While the lowest estimate of $157 indicates a 14.3% increase from the current price level, the most optimistic analyst expects the stock to surge 33.9% to reach $184. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/much-upside-left-jabil-jbl-135512659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999017495.SGD","SG9999018857.SGD","SG9999018865.SGD","LU1571399168.USD","LU1169589451.USD","SG9999014880.SGD","SG9999014914.USD","SGXZ31699556.SGD","BK4585","LU1861220033.SGD","LU1814569148.SGD","BK4588","BK4512","LU1861215975.USD","JBL","LU1169590202.USD","SG9999014906.USD","SG9999014898.SGD","BK4145"],"gpt_icon":0},{"id":"2526598787","title":"5 AI Bigwigs to Buy at Attractive Valuations Amid Extreme Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598787","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598787?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:57","pubTimestamp":1744286220,"startTime":"0","endTime":"0","summary":"U.S. stock markets have been witnessing extreme volatility in the last five trading sessions due to the imposition of the Trump administration’s “Liberation Day” tariffs. During this volatile period, a handful of artificial intelligence  infrastructure stocks have become lucrative in terms of valuation. Some of these stocks have tremendous short-term upside along with vast long-term potentials.Five such stocks with a favorable Zacks Rank are NVIDIA Corp. NVDA, Broadcom Inc. AVGO, Marvell Technology Inc. MRVL, Jabil Inc. JBL and Super Micro Computer Inc. SMCI.The S&P 500 fell more than 12% and is currently in a correction zone. Moreover, Wall Street’s broad-market index has tumbled almost 19% from its recent peak and was approaching a bear market. On April 8, the benchmark closed below an important technical barrier of 5,000, for the first time since April 2024.The major innovation for NVDA’s new chipsets is a qualitative shift from pureplay generative AI models to reasoning AI models. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-ai-bigwigs-buy-attractive-115700612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESmain","LU2491050154.USD","NVD3.UK","LU1435385759.SGD","SSO","3NVD.UK","NVDU","BK4592","MRVL","JBL","COMP","LU2264538146.SGD","NVDY","2NVD.UK","NVDA","IE00BJTD4V19.USD","SDS","SH","SG9999017495.SGD","SNVD.UK","LU2471134879.HKD","IVV","LU1852331112.SGD","NVD2.UK","SMCI","LU0082616367.USD","NVDS.UK",".SPX","AVGOP","NVDD","NVDS","AVGO","LU1861220033.SGD","VOO","LU1069344957.HKD","OEX","BK4588","LU1629891620.HKD","BK4529","LU1670711040.USD","NVIW.SI","LU1992135399.USD","ROE","SPY","OEF"],"gpt_icon":1},{"id":"2525607413","title":"Jabil Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525607413","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525607413?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:14","pubTimestamp":1744060440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jabil Inc.  rose 3.76% to $121.28 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.The stock's rise snapped a two-day losing streak.Jabil Inc. closed 30.62% below its 52-week high of $174.80, which the company reached on January 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Sigmatron International Inc.  fell 5.45% to $1.04, Benchmark Electronics Inc.  rose 2.20% to $33.38, and Flex Ltd.  rose 5.21% to $28.07.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBL"],"gpt_icon":0},{"id":"2525533767","title":"Jabil Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525533767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525533767?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:10","pubTimestamp":1743801000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jabil Inc.  shed 5.35% to $116.88 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Jabil Inc. closed 33.14% short of its 52-week high of $174.80, which the company achieved on January 24th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Sigmatron International Inc.  fell 9.84% to $1.10, Benchmark Electronics Inc.  fell 3.34% to $32.66, and Flex Ltd.  fell 9.00% to $26.68.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBL"],"gpt_icon":0},{"id":"2524441273","title":"Jabil Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441273?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:15","pubTimestamp":1743628500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jabil Inc.  advanced 1.71% to $138.75 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's third consecutive day of gains.Jabil Inc. closed 20.62% below its 52-week high of $174.80, which the company reached on January 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Sigmatron International Inc.  rose 2.26% to $1.36, Benchmark Electronics Inc.  rose 1.35% to $38.38, and Flex Ltd.  rose 2.11% to $34.07.Trading volume  remained 476,538 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBL"],"gpt_icon":0},{"id":"2524410532","title":"JBL Expands Photonic Portfolio With New Transceivers: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524410532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524410532?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:31","pubTimestamp":1743611460,"startTime":"0","endTime":"0","summary":"The 1.6T transceivers are built on Intel Corporation’s INTC industry-leading Silicon Photonics engine. This technology combines the silicon integrated circuit with a semiconductor laser to enable high-bandwidth, power-efficient connectivity for data centers and 5G applications. This Intel technology is particularly crucial for addressing the escalating demands of data centers and the burgeoning field of artificial intelligence, both of which necessitate rapid and voluminous data transfers.The development of these 1.6T transceivers underscores Intel's ongoing advancements in this field, pushing the boundaries of data transmission speeds. Available in DR8, DR8+ and 2xFR4 configurations, the transceivers can reach an impressive speed of 200 Gigabits per lane on both its electrical and optical interfaces, providing robust solutions for intra-data center connectivity while maintaining seamless compatibility with existing systems.Another key advantage of the solution is its ability to signif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jbl-expands-photonic-portfolio-transceivers-163100492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","BK4543","LU1571399168.USD","LU2098885051.SGD","SG9999014914.USD","BK4533","IDCC","SG9999014880.SGD","LU1303367103.USD","LU1861215975.USD","SG9999014898.SGD","COMM","BK4585","BK4554","BK4512","BK4602","BK4579","SG9999018857.SGD","BK4534","JBL","BK4023","BK4145","BK4605","BK4535","LU1169590202.USD","SG9999017495.SGD","LU0081259029.USD","SG9999018865.SGD","BK4575","BK4527","LU1814569148.SGD","SG9999014906.USD","LU1169589451.USD","LU1861220033.SGD","BK4020","BK4588","BK4529","BK4550","SGXZ31699556.SGD","LU0321505868.SGD","LU0321505439.SGD","BK4612","BK4141"],"gpt_icon":1},{"id":"2524036128","title":"There May Be Reason For Hope In Jabil's (NYSE:JBL) Disappointing Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524036128","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524036128?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:32","pubTimestamp":1743532378,"startTime":"0","endTime":"0","summary":"Jabil Inc.'s  stock was strong despite it releasing a soft earnings report last week. We think that investors might be looking at some positive factors beyond the earnings numbers.NYSE:JBL Earnings and Revenue History April 1st 2025. Therefore, it's actually considered a good thing when a company has a negative accrual ratio, but a bad thing if its accrual ratio is positive. While having an accrual ratio above zero is of little concern, we do think it's worth noting when a company has a relatively high accrual ratio. To quote a 2014 paper by Lewellen and Resutek, \"firms with higher accruals tend to be less profitable in the future\".Considering both Jabil's accrual ratio and its unusual items, we think its statutory earnings are unlikely to exaggerate the company's underlying earnings power. Based on these factors, we think Jabil's underlying earnings potential is as good as, or probably even better, than the statutory profit makes it seem!Keep in mind, when it comes to analysing a stoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-reason-hope-jabils-nyse-183258799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","HOPE","JBL"],"gpt_icon":0},{"id":"2524113384","title":"Jabil Launches 1.6T Pluggable Transceiver to Support Growing Demand for Intra-Data Center and AI Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113384","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113384?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508800,"startTime":"0","endTime":"0","summary":"Jabil's 1.6T OSFP optical transceiver offers high speed and low power consumption. It supports dual 800G Ethernet or Infiniband connections or a single 1.6T connection over parallel single-mode fiber links.Company to demo the solution and other photonics products at OFC 2025. ST. PETERSBURG, Fla., April 01, 2025----Jabil Inc. , a global engineering, supply chain, and manufacturing solutions provider, today announced the launch of its 1.6T transceivers, which can transmit data at rates up to 1.6 Terabits per second. These transceivers join Jabil’s expanding portfolio of photonics products to meet the accelerating demand for AI/ML workloads, high-performance computing , cloud computing, and high-speed data center interconnects.Jabil’s 1.6T transceivers maintain the extraordinary reliability of the company’s current-generation 400G and 800G products, also based on Intel Silicon Photonics technology, while offering among the lowest power consumption in the market.At Jabil , we are proud to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jabil-launches-1-6t-pluggable-120000403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jabil Launches 1.6T Pluggable Transceiver to Support Growing Demand for Intra-Data Center and AI Connectivity","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014906.USD","LU1169589451.USD","BK4527","BK4575","LU1571399168.USD","LU1814569148.SGD","LU1169590202.USD","LU0321505439.SGD","SG9999014898.SGD","SG9999014914.USD","BK4605","BK4515","SGXZ31699556.SGD","LU0081259029.USD","BK4612","BK4145","LU1861220033.SGD","BK4550","SG9999017495.SGD","JBL","BK4588","BK4543","BK4535","BK4554","SG9999018865.SGD","LU0321505868.SGD","BK4585","SG9999014880.SGD","BK4579","BK4602","BK4141","BK4533","LU1861215975.USD","BK4534","BK4512","SG9999018857.SGD","BK4529"],"gpt_icon":1},{"id":"2523926529","title":"The Zacks Analyst Blog Highlights Arista Networks, UiPath, Jabil, BWX and Five9","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926529","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926529?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:10","pubTimestamp":1743426600,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 31, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Arista Networks Inc. ANET, UiPath Inc. PATH, Jabil Inc. JBL, BWX Technologies Inc. BWXT and Five9 Inc. FIVN.5 High-Quality AI Infrastructure Stocks to Buy at Lucrative Valuations. At this juncture, we recommend five AI-related stocks with a favorable Zacks Rank to invest on the dip. These are Arista Networks Inc., UiPath Inc., Jabil Inc., BWX Technologies Inc. and Five9 Inc..ANET's AI-powered cloud networking solutions provide predictable performance and programmability, enabling seamless integration with third-party applications for network management, automation and orchestration.Arista Networks should benefit from its software-driven, data-centric approach that helps customers build their cloud architecture and enhanc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-arista-131000280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWXT","LU1880398554.USD","JBL","IVV","LU1435385759.SGD","LU0310800379.SGD","FIVN","LU1951200564.SGD","LU0314106906.USD","LU0642271901.SGD","BK4539","LU1642822529.SGD","PATH","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","SDS","LU1066051225.USD","LU1267930490.SGD","LU1868836914.USD","SG9999018857.SGD","LU1791710582.SGD","LU2505996681.GBP","UPRO","SG9999014906.USD","SPY",".SPX","LU0314104364.USD","OEX","SPXU","BWX","IE00BMPRXQ63.HKD","LU1923623000.USD","OEF","LU0130518102.USD","SH","LU1169589451.USD","LU1629891620.HKD","LU1791710400.SGD","SSO","ANET","LU1815333072.USD","ESmain","LU1303367103.USD","LU1861558580.USD","LU1720051108.HKD","VOO","IE00BN0W2W23.USD","BK4573","LU0985320562.USD"],"gpt_icon":1},{"id":"2523368626","title":"Jabil Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523368626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523368626?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:12","pubTimestamp":1743196320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jabil Inc.  shed 2.45% to $135.99 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's fourth consecutive day of losses.Jabil Inc. closed 22.20% below its 52-week high of $174.80, which the company achieved on January 24th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Sigmatron International Inc.  fell 4.65% to $1.23, Benchmark Electronics Inc.  fell 2.19% to $38.85, and Flex Ltd.  fell 3.71% to $33.18.Trading volume  remained 419,506 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBL"],"gpt_icon":0},{"id":"2522534378","title":"Jabil Inc. Stock Slips 3.1%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534378?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:35","pubTimestamp":1743107700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Jabil Inc. shed 3.1% to $139.40 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.3% to 5,693.31 and Dow Jones Industrial Average falling 0.4% to 42,299.70.This was the stock's third consecutive day of losses.Jabil Inc. closed 20.3% below its 52-week high of $174.80, which the company reached on January 24th.The stock demonstrated a mixed performance when compared to some of its competitors, as Sigmatron International Inc. fell 4.4% to $1.29, Benchmark Electronics Inc. fell 0.3% to $39.72, and Flex Ltd. fell 2.57% to $34.46.Trading volume totaled 1.4 million, compared to the 50-day average of 1.4 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBL"],"gpt_icon":0},{"id":"2522300801","title":"Should Value Investors Buy Jabil (JBL) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300801","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300801?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:40","pubTimestamp":1743082809,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One company to watch right now is Jabil . JBL is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with P/E ratio of 15.42 right now. For comparison, its industry sports an average P/E of 16.51. Over the past 52 weeks, JBL's Forward P/E has been as high as 18.57 and as low as 10.72, with a median of 13.90.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-jabil-jbl-134009508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014880.SGD","SG9999014914.USD","SG9999014898.SGD","SG9999018865.SGD","LU1814569148.SGD","BK4211","ISBC","LU1861220033.SGD","SG9999018857.SGD","BK4145","LU1861215975.USD","SG9999017495.SGD","JBL","LU1169590202.USD","LU1571399168.USD","BK4512","LU1169589451.USD","BK4585","SGXZ31699556.SGD","BK4588","SG9999014906.USD"],"gpt_icon":0},{"id":"2522809839","title":"Firing on All Cylinders: Benchmark (NYSE:BHE) Q4 Earnings Lead the Way","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809839","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809839?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:03","pubTimestamp":1742979827,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Benchmark  and the best and worst performers in the electronic components & manufacturing industry.The sector could see higher demand as the prevalence of advanced electronics increases in industries such as automotive, healthcare, aerospace, and computing. The high-performance components and contract manufacturing expertise required for autonomous vehicles and cloud computing datacenters, for instance, will benefit companies in the space. However, headwinds include geopolitical risks, particularly U.S.-China trade tensions that could disrupt component sourcing and production as the Trump administration takes an increasingly antagonizing stance on foreign relations. Additionally, stringent environmental regulations on e-waste and emissions could force the industry to pivot in potentially costly ways.The 9 electronic components & ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firing-cylinders-benchmark-nyse-bhe-090347215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KN","NYSE","BHE","JBL","APH"],"gpt_icon":0},{"id":"2522835985","title":"Jabil Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835985?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:12","pubTimestamp":1742937120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jabil Inc.  shed 1.12% to $148.29 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.The stock's fall snapped a four-day winning streak.Jabil Inc. closed 15.17% short of its 52-week high of $174.80, which the company reached on January 24th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Sigmatron International Inc.  rose 0.73% to $1.38, Benchmark Electronics Inc.  fell 1.65% to $40.63, and Flex Ltd.  fell 1.66% to $36.80.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBL"],"gpt_icon":0},{"id":"2522434008","title":"Is JBL Stock a Prudent Investment Bet Post Solid Q2 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522434008","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522434008?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:59","pubTimestamp":1742907540,"startTime":"0","endTime":"0","summary":"Jabil, Inc. JBL reported strong second-quarter fiscal 2025 results, with both bottom and top lines surpassing the respective Zacks Consensus Estimate. Healthy traction in the data center infrastructure, cloud and digital commerce end-markets is a tailwind. However, the company reported a top-line decline year over year, owing to weakness in some verticals.Shares of the company have surged 18.4% over the past six months, driven by healthy revenues on the back of a flexible business model and a quick time-to-market schedule to meet clients’ evolving needs. With healthy revenue-generating potential, this Zacks Rank #2  electronics solutions provider appears to be a solid investment option at the moment. You can see the complete list of today’s Zacks #1 Rank  stocks here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jbl-stock-prudent-investment-bet-125900951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","ANET","JBL"],"gpt_icon":0},{"id":"2522929083","title":"Jabil Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522929083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522929083?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:11","pubTimestamp":1742850660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jabil Inc.  rallied 3.27% to $149.97 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's fourth consecutive day of gains.Jabil Inc. closed 14.20% short of its 52-week high of $174.80, which the company reached on January 24th.The stock outperformed some of its competitors Monday, as Sigmatron International Inc.  rose 0.74% to $1.37, Benchmark Electronics Inc.  rose 3.02% to $41.31, and Flex Ltd.  rose 2.80% to $37.42.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBL"],"gpt_icon":0},{"id":"2521775004","title":"Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521775004","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521775004?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821209,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.Now that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. IBM  earns a Zacks Rank #3 right now and its Most Accurate Estimate sits at $1.45 a share, just 30 days from its upcoming earnings release on April 23, 2025.IBM has an Earnings ESP figure of 1.7%, which, as explained above, is calculated by taking the percentage difference between the $1.45 Most Accurate Estimate and the Zacks Consensus Estimate of $1.43.IBM is one of just a large datab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-investors-advantage-2-computer-130009898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1814569148.SGD","LU1880398471.USD","BK4211","LU1880398554.USD","SG9999014914.USD","LU1778281490.HKD","JBL","BK4579","SG9999014880.SGD","LU1430594728.SGD","SG9999017495.SGD","SG9999018857.SGD","SG9999014906.USD","LU1169589451.USD","BK4534","LU1861220033.SGD","ISBC","BK4533","BK4585","BK4588","LU1571399168.USD","SG9999018865.SGD","BK4538","BK4612","LU1169590202.USD","IBM","BK4543","LU1585245621.USD","SG9999014898.SGD","BK4575","BK4134","BK4145","SGXZ31699556.SGD","LU1674673691.USD","BK4512","LU0321505439.SGD","LU0868494617.USD","LU1861215975.USD","LU1674673428.USD","LU0321505868.SGD","LU1883839398.USD","BK4602"],"gpt_icon":0},{"id":"1107475216","title":"Weekly Winners | Boeing and Southwest Airlines Jump 10%; Domino's Pizza Surges 8%; Darden Restaurants Soars 7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107475216","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107475216?lang=en_us&edition=fundamental","pubTime":"2025-03-23 13:34","pubTimestamp":1742708084,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH","MOS","JBL","LUV","BA","DPZ","EXPE","DRI","APO","GEV"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-17","symbol":"JBL","fiscalQuarterEnding":"2025/05","expectedEps":2.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750132800000,"reportTimeType":"pre","actualEps":2.39},{"date":"2025-05-15","symbol":"JBL","amount":0.08,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"捷普科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-03"},{"market":"US","date":"2025-03-20","symbol":"JBL","fiscalQuarterEnding":"2025/02","expectedEps":1.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":1.75},{"date":"2025-02-18","symbol":"JBL","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"捷普科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2024-12-18","symbol":"JBL","fiscalQuarterEnding":"2024/11","expectedEps":1.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":1.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.08,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.08,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.08,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.08,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.4167,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBL","date":"2025-07-03","current":42.036621,"percent":0.904605,"low":7.876568,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"high":137.91572,"avg":25.087515,"sd":30.645843,"marketCap":24255130350},"quantilePoints":[{"date":"2020-07-10","current":121.33192,"twenty":14.275616,"median":23.329698,"eighty":30.266851,"marketCap":4714473067},{"date":"2020-07-17","current":131.291117,"twenty":14.304136,"median":23.352163,"eighty":30.425487,"marketCap":5101447635},{"date":"2020-07-24","current":127.45582,"twenty":14.359209,"median":23.385444,"eighty":30.823201,"marketCap":4952423346},{"date":"2020-07-31","current":135.048933,"twenty":14.431,"median":23.411749,"eighty":30.940377,"marketCap":5247461333},{"date":"2020-08-07","current":135.862481,"twenty":14.488039,"median":23.47572,"eighty":31.112815,"marketCap":5279072545},{"date":"2020-08-14","current":134.661529,"twenty":14.700463,"median":23.530179,"eighty":31.267962,"marketCap":5232408374},{"date":"2020-08-21","current":132.569549,"twenty":15.026251,"median":23.588132,"eighty":31.762985,"marketCap":5151122398},{"date":"2020-08-28","current":136.211144,"twenty":15.167597,"median":23.632973,"eighty":32.036886,"marketCap":5292620208},{"date":"2020-09-04","current":127.49456,"twenty":15.235106,"median":23.677903,"eighty":32.228256,"marketCap":4953928642},{"date":"2020-09-11","current":118.894198,"twenty":15.265993,"median":23.693811,"eighty":33.321647,"marketCap":4619752963},{"date":"2020-09-18","current":129.470319,"twenty":15.290646,"median":23.780576,"eighty":34.289524,"marketCap":5030698730},{"date":"2020-09-25","current":93.216839,"twenty":15.345395,"median":23.85961,"eighty":35.214434,"marketCap":5033709322},{"date":"2020-10-02","current":95.809293,"twenty":15.628409,"median":23.940794,"eighty":36.858468,"marketCap":5173701836},{"date":"2020-10-09","current":101.384463,"twenty":16.063222,"median":24.011284,"eighty":37.612226,"marketCap":5474761006},{"date":"2020-10-16","current":101.217208,"twenty":16.22732,"median":24.070369,"eighty":38.189628,"marketCap":5465729231},{"date":"2020-10-23","current":98.980183,"twenty":16.355175,"median":24.148445,"eighty":38.658342,"marketCap":5344929866},{"date":"2020-10-30","current":91.77961,"twenty":16.464512,"median":24.239523,"eighty":39.024906,"marketCap":4956098930},{"date":"2020-11-06","current":99.534073,"twenty":16.535465,"median":24.369472,"eighty":39.391469,"marketCap":5374839938},{"date":"2020-11-13","current":104.436001,"twenty":16.617908,"median":24.430474,"eighty":39.525787,"marketCap":5639544075},{"date":"2020-11-20","current":103.660555,"twenty":16.678533,"median":24.476239,"eighty":39.794689,"marketCap":5597669974},{"date":"2020-11-27","current":109.088679,"twenty":16.741792,"median":24.547204,"eighty":40.071021,"marketCap":5890788680},{"date":"2020-12-04","current":112.301243,"twenty":16.886981,"median":24.609697,"eighty":40.468601,"marketCap":6064267098},{"date":"2020-12-11","current":110.372371,"twenty":17.029029,"median":24.645286,"eighty":40.83599,"marketCap":5960108034},{"date":"2020-12-18","current":29.885201,"twenty":17.236757,"median":24.733749,"eighty":41.081247,"marketCap":6382821401},{"date":"2020-12-24","current":30.195111,"twenty":17.30223,"median":24.796895,"eighty":41.081247,"marketCap":6449011394},{"date":"2020-12-31","current":29.955635,"twenty":17.364228,"median":24.860713,"eighty":41.081247,"marketCap":6397864581},{"date":"2021-01-08","current":31.261763,"twenty":17.397275,"median":24.900076,"eighty":41.081247,"marketCap":6676824915},{"date":"2021-01-15","current":31.360204,"twenty":17.397275,"median":24.995087,"eighty":41.081247,"marketCap":6697849555},{"date":"2021-01-22","current":31.796153,"twenty":17.397275,"median":25.047281,"eighty":41.081247,"marketCap":6790958674},{"date":"2021-01-29","current":29.08905,"twenty":17.397275,"median":25.115379,"eighty":41.081247,"marketCap":6212781078},{"date":"2021-02-05","current":31.346141,"twenty":17.397275,"median":25.180564,"eighty":41.081247,"marketCap":6694846035},{"date":"2021-02-12","current":31.437549,"twenty":17.397275,"median":25.268428,"eighty":41.081247,"marketCap":6714368915},{"date":"2021-02-19","current":31.325046,"twenty":17.397275,"median":25.303138,"eighty":41.081247,"marketCap":6690340755},{"date":"2021-02-26","current":30.354708,"twenty":17.397275,"median":25.321474,"eighty":41.081247,"marketCap":6483097876},{"date":"2021-03-05","current":30.488306,"twenty":17.397275,"median":25.431645,"eighty":41.084131,"marketCap":6511631316},{"date":"2021-03-12","current":34.039181,"twenty":17.397275,"median":25.512764,"eighty":41.084131,"marketCap":7270020111},{"date":"2021-03-19","current":20.784211,"twenty":17.397275,"median":25.52611,"eighty":41.084131,"marketCap":7666484748},{"date":"2021-03-26","current":21.056991,"twenty":17.397275,"median":25.517213,"eighty":41.081247,"marketCap":7767102668},{"date":"2021-04-01","current":21.565909,"twenty":17.397275,"median":25.517213,"eighty":41.081247,"marketCap":7954822667},{"date":"2021-04-09","current":21.557614,"twenty":17.448027,"median":25.52611,"eighty":41.084131,"marketCap":7951763142},{"date":"2021-04-16","current":21.961013,"twenty":17.506198,"median":25.52611,"eighty":41.084131,"marketCap":8100561105},{"date":"2021-04-23","current":21.876299,"twenty":17.621528,"median":25.52611,"eighty":41.084131,"marketCap":8069313533},{"date":"2021-04-30","current":21.146148,"twenty":17.786767,"median":25.52611,"eighty":41.084131,"marketCap":7799989220},{"date":"2021-05-07","current":22.118338,"twenty":17.946104,"median":25.52611,"eighty":41.084131,"marketCap":8158592311},{"date":"2021-05-14","current":21.759313,"twenty":17.975611,"median":25.52611,"eighty":41.084131,"marketCap":8026162124},{"date":"2021-05-21","current":21.920673,"twenty":18.049968,"median":25.52611,"eighty":41.084131,"marketCap":8085681309},{"date":"2021-05-28","current":22.771844,"twenty":18.129047,"median":25.52611,"eighty":41.084131,"marketCap":8399645011},{"date":"2021-06-04","current":23.320466,"twenty":18.155013,"median":25.52611,"eighty":41.084131,"marketCap":8602010241},{"date":"2021-06-11","current":23.352737,"twenty":18.308449,"median":25.52611,"eighty":41.084131,"marketCap":8613914078},{"date":"2021-06-18","current":14.065604,"twenty":18.362741,"median":25.52611,"eighty":41.084131,"marketCap":8282094620},{"date":"2021-06-25","current":14.517947,"twenty":18.362741,"median":25.52611,"eighty":41.084131,"marketCap":8548442974},{"date":"2021-07-02","current":14.45866,"twenty":18.321432,"median":25.52611,"eighty":41.084131,"marketCap":8513533799},{"date":"2021-07-09","current":14.337304,"twenty":18.22937,"median":25.52611,"eighty":41.084131,"marketCap":8442077280},{"date":"2021-07-16","current":13.589357,"twenty":18.129047,"median":25.52611,"eighty":41.084131,"marketCap":8001671798},{"date":"2021-07-23","current":14.102023,"twenty":18.073573,"median":25.52611,"eighty":41.084131,"marketCap":8303539132},{"date":"2021-07-30","current":14.745951,"twenty":17.995675,"median":25.52611,"eighty":41.084131,"marketCap":8682696170},{"date":"2021-08-06","current":14.778147,"twenty":17.948464,"median":25.52611,"eighty":41.084131,"marketCap":8701654022},{"date":"2021-08-13","current":15.015906,"twenty":17.84342,"median":25.52611,"eighty":41.084131,"marketCap":8841650466},{"date":"2021-08-20","current":14.755858,"twenty":17.680542,"median":25.52611,"eighty":41.084131,"marketCap":8688529355},{"date":"2021-08-27","current":15.342823,"twenty":17.530647,"median":25.52611,"eighty":41.084131,"marketCap":9034145578},{"date":"2021-09-03","current":15.357683,"twenty":17.469272,"median":25.52611,"eighty":41.084131,"marketCap":9042895356},{"date":"2021-09-10","current":15.588011,"twenty":17.409078,"median":25.52611,"eighty":41.084131,"marketCap":9178516912},{"date":"2021-09-17","current":15.080298,"twenty":17.331686,"median":25.52611,"eighty":41.084131,"marketCap":8879566170},{"date":"2021-09-24","current":15.407216,"twenty":17.270985,"median":25.471844,"eighty":41.084131,"marketCap":9072061282},{"date":"2021-10-01","current":12.445805,"twenty":17.095324,"median":25.471844,"eighty":41.084131,"marketCap":8662280022},{"date":"2021-10-08","current":13.118381,"twenty":16.951876,"median":25.471844,"eighty":41.084131,"marketCap":9130393134},{"date":"2021-10-15","current":13.066,"twenty":16.806518,"median":25.471844,"eighty":41.084131,"marketCap":9093935726},{"date":"2021-10-22","current":12.690088,"twenty":16.686951,"median":25.471844,"eighty":41.084131,"marketCap":8832301282},{"date":"2021-10-29","current":12.348226,"twenty":16.621538,"median":25.471844,"eighty":41.084131,"marketCap":8594365220},{"date":"2021-11-05","current":13.433535,"twenty":16.54477,"median":25.471844,"eighty":41.084131,"marketCap":9349740549},{"date":"2021-11-12","current":13.237891,"twenty":16.466838,"median":25.471844,"eighty":41.084131,"marketCap":9213572321},{"date":"2021-11-19","current":12.795118,"twenty":16.403892,"median":25.471844,"eighty":41.084131,"marketCap":8905402121},{"date":"2021-11-26","current":12.33381,"twenty":16.247001,"median":25.471844,"eighty":41.084131,"marketCap":8584331772},{"date":"2021-12-03","current":12.148463,"twenty":16.151622,"median":25.471844,"eighty":41.084131,"marketCap":8455330293},{"date":"2021-12-10","current":13.546634,"twenty":15.695954,"median":25.462065,"eighty":41.081247,"marketCap":9428456988},{"date":"2021-12-17","current":12.828232,"twenty":15.583208,"median":25.45933,"eighty":41.081247,"marketCap":9454406870},{"date":"2021-12-23","current":13.65567,"twenty":15.538572,"median":25.387609,"eighty":41.081247,"marketCap":10064229088},{"date":"2021-12-31","current":13.761301,"twenty":15.406662,"median":25.316311,"eighty":41.081247,"marketCap":10142078733},{"date":"2022-01-07","current":13.50739,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":9954946076},{"date":"2022-01-14","current":13.76827,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":10147215141},{"date":"2022-01-21","current":12.405461,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":9142824502},{"date":"2022-01-28","current":11.626712,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8568886994},{"date":"2022-02-04","current":11.801931,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8698022933},{"date":"2022-02-11","current":11.786356,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8686544183},{"date":"2022-02-18","current":11.595562,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8545929494},{"date":"2022-02-25","current":11.556625,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8517232618},{"date":"2022-03-04","current":10.666905,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":7861509015},{"date":"2022-03-11","current":10.832389,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":7983470736},{"date":"2022-03-18","current":11.146265,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8995035594},{"date":"2022-03-25","current":11.103593,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8960599343},{"date":"2022-04-01","current":10.814332,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8727166289},{"date":"2022-04-08","current":10.065379,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8122760598},{"date":"2022-04-14","current":9.965635,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8042267316},{"date":"2022-04-22","current":10.054879,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8114287621},{"date":"2022-04-29","current":10.102126,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8152416017},{"date":"2022-05-06","current":10.165123,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8203253879},{"date":"2022-05-13","current":10.179122,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8214551182},{"date":"2022-05-20","current":10.053129,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8112875458},{"date":"2022-05-27","current":10.845831,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8752585220},{"date":"2022-06-03","current":10.753086,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8677740590},{"date":"2022-06-10","current":10.387359,"twenty":15.283699,"median":25.29179,"eighty":41.078362,"marketCap":8382598558},{"date":"2022-06-17","current":8.844165,"twenty":15.283699,"median":25.29179,"eighty":41.078362,"marketCap":7570604931},{"date":"2022-06-24","current":9.020685,"twenty":15.294377,"median":25.297796,"eighty":41.081247,"marketCap":7721706354},{"date":"2022-07-01","current":8.209888,"twenty":15.282534,"median":25.297796,"eighty":41.081247,"marketCap":7027663798},{"date":"2022-07-08","current":8.365761,"twenty":15.22642,"median":25.297796,"eighty":41.081247,"marketCap":7161091747},{"date":"2022-07-15","current":8.560202,"twenty":15.026308,"median":25.297796,"eighty":41.081247,"marketCap":7327532796},{"date":"2022-07-22","current":8.809279,"twenty":14.934672,"median":25.297796,"eighty":41.081247,"marketCap":7540742404},{"date":"2022-07-29","current":9.535618,"twenty":14.769231,"median":25.297796,"eighty":41.081247,"marketCap":8162489133},{"date":"2022-08-05","current":9.821655,"twenty":14.725688,"median":25.297796,"eighty":41.081247,"marketCap":8407336296},{"date":"2022-08-12","current":10.02413,"twenty":14.661022,"median":25.297796,"eighty":41.081247,"marketCap":8580655074},{"date":"2022-08-19","current":10.152685,"twenty":14.596362,"median":25.297796,"eighty":41.081247,"marketCap":8690698743},{"date":"2022-08-26","current":9.985563,"twenty":14.445782,"median":25.297796,"eighty":41.081247,"marketCap":8547641974},{"date":"2022-09-02","current":9.289755,"twenty":14.330052,"median":25.297796,"eighty":41.081247,"marketCap":7952030616},{"date":"2022-09-09","current":9.758984,"twenty":14.194649,"median":25.297796,"eighty":41.081247,"marketCap":8353690007},{"date":"2022-09-16","current":9.384565,"twenty":14.080026,"median":25.297796,"eighty":41.081247,"marketCap":8033187822},{"date":"2022-09-23","current":9.037465,"twenty":13.94635,"median":25.297796,"eighty":41.081247,"marketCap":7736069916},{"date":"2022-09-30","current":7.970156,"twenty":13.772372,"median":25.297796,"eighty":41.081247,"marketCap":7938275158},{"date":"2022-10-07","current":8.314042,"twenty":13.70027,"median":25.297796,"eighty":41.081247,"marketCap":8280786077},{"date":"2022-10-14","current":8.137265,"twenty":13.607928,"median":25.297796,"eighty":41.081247,"marketCap":8104716207},{"date":"2022-10-21","current":8.637213,"twenty":13.432706,"median":25.297796,"eighty":41.081247,"marketCap":8602663808},{"date":"2022-10-28","current":8.833966,"twenty":13.272589,"median":25.297796,"eighty":41.081247,"marketCap":8798630614},{"date":"2022-11-04","current":8.648771,"twenty":13.210269,"median":25.297796,"eighty":41.081247,"marketCap":8614175772},{"date":"2022-11-11","current":8.938055,"twenty":13.139866,"median":25.297796,"eighty":41.081247,"marketCap":8902302314},{"date":"2022-11-18","current":9.377387,"twenty":13.101983,"median":25.297796,"eighty":41.081247,"marketCap":9339877670},{"date":"2022-11-25","current":9.547713,"twenty":13.016618,"median":25.297796,"eighty":41.081247,"marketCap":9509522269},{"date":"2022-12-02","current":9.701818,"twenty":12.877906,"median":25.297796,"eighty":41.081247,"marketCap":9663010240},{"date":"2022-12-09","current":9.632039,"twenty":12.824872,"median":25.297796,"eighty":41.081247,"marketCap":9593511011},{"date":"2022-12-16","current":9.479914,"twenty":12.765128,"median":25.297796,"eighty":41.081247,"marketCap":9271355891},{"date":"2022-12-23","current":9.471679,"twenty":12.702444,"median":25.297796,"eighty":41.081247,"marketCap":9263302013},{"date":"2022-12-30","current":9.360506,"twenty":12.512567,"median":25.297796,"eighty":41.081247,"marketCap":9154574660},{"date":"2023-01-06","current":9.263843,"twenty":12.395617,"median":25.196913,"eighty":40.766422,"marketCap":9060038850},{"date":"2023-01-13","current":10.582967,"twenty":12.291947,"median":25.125735,"eighty":40.369208,"marketCap":10350141470},{"date":"2023-01-20","current":10.822807,"twenty":12.192946,"median":25.090084,"eighty":40.071021,"marketCap":10584705582},{"date":"2023-01-27","current":10.520281,"twenty":12.028466,"median":25.001174,"eighty":39.721376,"marketCap":10288834940},{"date":"2023-02-03","current":11.197558,"twenty":11.954176,"median":24.912202,"eighty":39.431882,"marketCap":10951212008},{"date":"2023-02-10","current":11.262969,"twenty":11.754817,"median":24.867716,"eighty":39.38301,"marketCap":11015184039},{"date":"2023-02-17","current":11.425134,"twenty":11.579987,"median":24.796895,"eighty":38.931855,"marketCap":11173781365},{"date":"2023-02-24","current":11.361086,"twenty":11.454297,"median":24.713894,"eighty":38.658342,"marketCap":11111142085},{"date":"2023-03-03","current":11.620005,"twenty":11.433941,"median":24.609697,"eighty":38.189628,"marketCap":11364364707},{"date":"2023-03-10","current":11.162127,"twenty":11.376348,"median":24.538156,"eighty":37.612226,"marketCap":10916560492},{"date":"2023-03-17","current":10.927725,"twenty":11.329436,"median":24.369472,"eighty":36.858468,"marketCap":10523399053},{"date":"2023-03-24","current":11.53805,"twenty":11.318841,"median":24.210874,"eighty":35.214434,"marketCap":11111142085},{"date":"2023-03-31","current":12.200965,"twenty":11.320204,"median":24.049418,"eighty":34.44556,"marketCap":11749529642},{"date":"2023-04-06","current":11.463484,"twenty":11.318841,"median":24.011284,"eighty":34.109468,"marketCap":11039334841},{"date":"2023-04-14","current":11.588866,"twenty":11.311402,"median":23.880973,"eighty":33.077416,"marketCap":11160077566},{"date":"2023-04-21","current":11.214098,"twenty":11.274417,"median":23.691741,"eighty":32.206996,"marketCap":10799176235},{"date":"2023-04-28","current":10.726349,"twenty":11.251745,"median":23.578599,"eighty":32.045066,"marketCap":10329473767},{"date":"2023-05-05","current":10.439762,"twenty":11.200866,"median":23.389043,"eighty":31.950542,"marketCap":10053490396},{"date":"2023-05-11","current":10.780084,"twenty":11.136101,"median":23.351508,"eighty":31.867297,"marketCap":10381220649},{"date":"2023-05-18","current":11.401482,"twenty":11.103475,"median":23.263961,"eighty":31.657482,"marketCap":10979626900},{"date":"2023-05-26","current":12.163418,"twenty":11.10324,"median":23.165066,"eighty":31.503233,"marketCap":11713371151},{"date":"2023-06-02","current":12.393514,"twenty":11.10324,"median":23.009653,"eighty":31.363406,"marketCap":11934953954},{"date":"2023-06-08","current":12.915709,"twenty":11.10324,"median":22.848489,"eighty":31.329265,"marketCap":12437827500},{"date":"2023-06-15","current":13.524846,"twenty":11.102411,"median":22.787953,"eighty":31.262053,"marketCap":13227299162},{"date":"2023-06-23","current":14.089229,"twenty":11.101224,"median":22.675568,"eighty":31.262633,"marketCap":13779265905},{"date":"2023-06-30","current":14.569497,"twenty":11.10063,"median":22.509032,"eighty":31.262923,"marketCap":14248968373},{"date":"2023-07-07","current":14.461192,"twenty":11.10063,"median":22.361518,"eighty":31.262923,"marketCap":14143045921},{"date":"2023-07-14","current":15.103555,"twenty":11.10063,"median":21.961013,"eighty":31.262923,"marketCap":14771276722},{"date":"2023-07-21","current":15.177159,"twenty":11.10063,"median":21.900503,"eighty":31.262923,"marketCap":14843261501},{"date":"2023-07-28","current":14.580297,"twenty":11.10063,"median":21.803687,"eighty":31.262923,"marketCap":14259530382},{"date":"2023-08-04","current":14.566914,"twenty":11.10063,"median":21.706872,"eighty":31.262923,"marketCap":14246442240},{"date":"2023-08-11","current":14.269822,"twenty":11.10063,"median":21.65443,"eighty":31.262923,"marketCap":13955885494},{"date":"2023-08-18","current":13.702401,"twenty":11.10063,"median":21.565909,"eighty":31.262923,"marketCap":13400948286},{"date":"2023-08-25","current":13.865668,"twenty":11.100037,"median":21.481464,"eighty":31.263213,"marketCap":13560623615},{"date":"2023-09-01","current":15.312323,"twenty":11.100037,"median":21.299212,"eighty":31.263213,"marketCap":14975451733},{"date":"2023-09-07","current":14.945641,"twenty":11.097192,"median":21.23613,"eighty":31.265587,"marketCap":14616836650},{"date":"2023-09-15","current":14.544164,"twenty":11.094348,"median":21.077514,"eighty":31.267962,"marketCap":14224192399},{"date":"2023-09-22","current":14.101201,"twenty":11.094348,"median":20.922443,"eighty":31.267962,"marketCap":13790974909},{"date":"2023-09-29","current":19.992216,"twenty":11.094348,"median":20.855955,"eighty":31.220202,"marketCap":16353633054},{"date":"2023-10-06","current":20.640223,"twenty":11.094348,"median":20.810397,"eighty":31.088983,"marketCap":16883702793},{"date":"2023-10-13","current":22.259441,"twenty":11.094348,"median":20.802765,"eighty":31.031161,"marketCap":18208222733},{"date":"2023-10-20","current":20.854626,"twenty":11.094348,"median":20.802765,"eighty":30.913393,"marketCap":17059083891},{"date":"2023-10-27","current":19.069758,"twenty":11.085814,"median":20.771997,"eighty":30.845574,"marketCap":15599062202},{"date":"2023-11-03","current":19.542123,"twenty":11.085814,"median":20.659151,"eighty":30.699249,"marketCap":15985456296},{"date":"2023-11-10","current":19.650047,"twenty":11.085814,"median":20.600641,"eighty":30.519108,"marketCap":16073738390},{"date":"2023-11-17","current":20.455569,"twenty":11.085814,"median":20.563408,"eighty":30.354708,"marketCap":16732655469},{"date":"2023-11-24","current":20.51657,"twenty":11.085814,"median":20.549526,"eighty":30.317167,"marketCap":16782554044},{"date":"2023-12-01","current":18.037439,"twenty":11.085814,"median":20.505415,"eighty":30.222041,"marketCap":14754624780},{"date":"2023-12-08","current":18.209492,"twenty":11.085814,"median":20.413021,"eighty":30.122165,"marketCap":14895364350},{"date":"2023-12-15","current":22.243451,"twenty":11.085814,"median":20.300038,"eighty":30.054522,"marketCap":17550082537},{"date":"2023-12-22","current":20.992848,"twenty":11.085814,"median":20.300038,"eighty":30.037276,"marketCap":16563356741},{"date":"2023-12-29","current":20.867298,"twenty":11.085814,"median":20.297456,"eighty":30.04144,"marketCap":16464298219},{"date":"2024-01-05","current":20.386297,"twenty":11.085814,"median":20.281883,"eighty":30.045604,"marketCap":16084788297},{"date":"2024-01-12","current":20.889029,"twenty":11.085814,"median":20.281883,"eighty":30.045604,"marketCap":16481443853},{"date":"2024-01-19","current":19.964364,"twenty":11.085814,"median":20.083308,"eighty":30.049768,"marketCap":15751882958},{"date":"2024-01-26","current":20.074289,"twenty":11.085814,"median":20.047643,"eighty":30.045604,"marketCap":15838613973},{"date":"2024-02-02","current":21.231737,"twenty":11.085814,"median":20.019392,"eighty":30.045604,"marketCap":16751840548},{"date":"2024-02-09","current":21.973732,"twenty":11.085814,"median":20.019392,"eighty":30.045604,"marketCap":17337274903},{"date":"2024-02-16","current":22.799788,"twenty":11.085814,"median":20.019392,"eighty":30.012976,"marketCap":17989032975},{"date":"2024-02-23","current":22.676931,"twenty":11.085814,"median":20.019392,"eighty":29.935734,"marketCap":17892098311},{"date":"2024-03-01","current":23.292835,"twenty":11.085814,"median":20.033875,"eighty":29.834522,"marketCap":18378047088},{"date":"2024-03-08","current":24.980511,"twenty":11.085814,"median":20.033875,"eighty":29.777297,"marketCap":19709623267},{"date":"2024-03-15","current":23.837612,"twenty":11.085814,"median":20.033875,"eighty":29.777297,"marketCap":18807875798},{"date":"2024-03-22","current":10.921251,"twenty":11.037673,"median":19.9191,"eighty":29.777297,"marketCap":16480168397},{"date":"2024-03-28","current":11.490093,"twenty":11.037673,"median":19.800203,"eighty":29.777297,"marketCap":17338550359},{"date":"2024-04-05","current":11.485022,"twenty":11.034938,"median":19.646359,"eighty":29.780395,"marketCap":17330897622},{"date":"2024-04-12","current":11.030379,"twenty":10.993624,"median":19.534159,"eighty":29.780395,"marketCap":16644841554},{"date":"2024-04-19","current":10.356664,"twenty":10.954526,"median":19.394451,"eighty":29.780395,"marketCap":15628206180},{"date":"2024-04-26","current":9.468767,"twenty":10.917271,"median":19.203848,"eighty":29.777297,"marketCap":14288369999},{"date":"2024-05-03","current":9.211429,"twenty":10.883726,"median":18.974723,"eighty":29.777297,"marketCap":13900046642},{"date":"2024-05-10","current":9.424812,"twenty":10.857041,"median":18.87881,"eighty":29.777297,"marketCap":14222041475},{"date":"2024-05-17","current":9.221019,"twenty":10.834725,"median":18.628372,"eighty":29.777297,"marketCap":13914518320},{"date":"2024-05-24","current":9.493542,"twenty":10.798357,"median":18.447203,"eighty":29.777297,"marketCap":14325755167},{"date":"2024-05-31","current":9.527907,"twenty":10.761243,"median":18.037439,"eighty":29.777297,"marketCap":14377612013},{"date":"2024-06-07","current":9.136306,"twenty":10.726211,"median":17.503521,"eighty":29.777297,"marketCap":13786685165},{"date":"2024-06-14","current":9.678154,"twenty":10.686904,"median":15.562006,"eighty":29.780395,"marketCap":14604334967},{"date":"2024-06-21","current":9.595426,"twenty":10.667783,"median":15.444365,"eighty":29.783494,"marketCap":13481573955},{"date":"2024-06-28","current":9.263247,"twenty":10.657182,"median":15.387873,"eighty":29.789564,"marketCap":13014862342},{"date":"2024-07-05","current":9.450366,"twenty":10.621119,"median":15.349014,"eighty":29.789564,"marketCap":13277764491},{"date":"2024-07-12","current":9.238718,"twenty":10.549959,"median":15.20179,"eighty":29.789564,"marketCap":12980398868},{"date":"2024-07-15","current":9.279897,"twenty":10.535832,"median":15.153495,"eighty":29.789564,"marketCap":13038255916},{"date":"2024-08-02","current":8.801086,"twenty":10.478353,"median":15.03798,"eighty":29.861713,"marketCap":12365525928},{"date":"2024-08-09","current":8.226997,"twenty":10.429356,"median":14.946559,"eighty":29.861713,"marketCap":11558930612},{"date":"2024-08-16","current":8.646058,"twenty":10.361459,"median":14.936273,"eighty":29.861713,"marketCap":12147711159},{"date":"2024-08-23","current":8.650902,"twenty":10.308614,"median":14.834566,"eighty":29.861713,"marketCap":12154517870},{"date":"2024-08-30","current":8.691274,"twenty":10.22048,"median":14.778147,"eighty":29.861713,"marketCap":12211240466},{"date":"2024-09-06","current":8.283518,"twenty":10.179122,"median":14.742855,"eighty":29.861713,"marketCap":11638342247},{"date":"2024-09-13","current":8.381218,"twenty":10.136616,"median":14.674128,"eighty":29.861713,"marketCap":11775610929},{"date":"2024-09-20","current":8.95127,"twenty":10.102126,"median":14.612415,"eighty":29.861713,"marketCap":12576533985},{"date":"2024-09-27","current":10.351465,"twenty":10.054879,"median":14.580297,"eighty":29.861713,"marketCap":14367833566},{"date":"2024-10-04","current":9.799768,"twenty":10.02413,"median":14.564238,"eighty":29.861713,"marketCap":13602078520},{"date":"2024-10-11","current":10.045784,"twenty":9.999197,"median":14.537473,"eighty":29.861713,"marketCap":13943548548},{"date":"2024-10-18","current":10.2918,"twenty":9.999197,"median":14.461192,"eighty":29.861713,"marketCap":14285018576},{"date":"2024-10-25","current":10.219058,"twenty":9.999197,"median":14.399632,"eighty":29.861713,"marketCap":14184052355},{"date":"2024-10-31","current":10.079466,"twenty":9.999197,"median":14.363499,"eighty":29.861713,"marketCap":13990299192},{"date":"2024-11-08","current":11.162371,"twenty":9.998543,"median":14.335388,"eighty":29.866411,"marketCap":15493370536},{"date":"2024-11-15","current":10.49084,"twenty":9.998543,"median":14.296077,"eighty":29.866411,"marketCap":14561285753},{"date":"2024-11-22","current":10.620918,"twenty":9.998543,"median":14.234523,"eighty":29.866411,"marketCap":14741834864},{"date":"2024-11-29","current":11.042861,"twenty":9.998543,"median":14.168783,"eighty":29.866411,"marketCap":15327491041},{"date":"2024-12-06","current":11.038796,"twenty":9.998543,"median":14.101612,"eighty":29.866411,"marketCap":15321848881},{"date":"2024-12-13","current":10.864816,"twenty":9.998543,"median":14.058645,"eighty":29.866411,"marketCap":15080364446},{"date":"2024-12-20","current":12.247062,"twenty":9.998543,"median":13.97381,"eighty":29.788079,"marketCap":15847698165},{"date":"2024-12-27","current":12.874938,"twenty":9.998543,"median":13.890971,"eighty":29.681072,"marketCap":16660169162},{"date":"2025-01-03","current":12.455482,"twenty":9.998543,"median":13.820168,"eighty":29.584229,"marketCap":16117393399},{"date":"2025-01-10","current":13.288367,"twenty":9.997889,"median":13.766637,"eighty":29.248953,"marketCap":17195146433},{"date":"2025-01-17","current":13.645628,"twenty":9.997889,"median":13.70653,"eighty":29.037715,"marketCap":17657442848},{"date":"2025-01-24","current":14.448014,"twenty":9.997889,"median":13.70653,"eighty":28.599277,"marketCap":18695730621},{"date":"2025-01-31","current":13.76721,"twenty":9.997889,"median":13.689333,"eighty":28.14413,"marketCap":17814769472},{"date":"2025-02-07","current":14.030466,"twenty":9.997889,"median":13.676767,"eighty":27.876209,"marketCap":18155423266},{"date":"2025-02-14","current":14.277639,"twenty":9.997889,"median":13.676767,"eighty":27.367728,"marketCap":18475265413},{"date":"2025-02-21","current":14.061786,"twenty":9.997889,"median":13.676767,"eighty":26.474294,"marketCap":18195951209},{"date":"2025-02-28","current":13.046006,"twenty":9.997889,"median":13.626694,"eighty":25.852916,"marketCap":16881531425},{"date":"2025-03-07","current":11.702636,"twenty":9.997235,"median":13.505671,"eighty":25.854522,"marketCap":15143211261},{"date":"2025-03-14","current":11.047458,"twenty":9.997235,"median":13.435731,"eighty":25.635167,"marketCap":14295410500},{"date":"2025-03-21","current":32.550447,"twenty":9.997235,"median":13.339113,"eighty":25.854522,"marketCap":15754416461},{"date":"2025-03-28","current":31.547885,"twenty":9.997235,"median":13.339113,"eighty":26.806569,"marketCap":15269176490},{"date":"2025-04-04","current":27.947262,"twenty":9.997235,"median":13.339113,"eighty":27.641024,"marketCap":13526474927},{"date":"2025-04-11","current":29.284876,"twenty":9.997889,"median":13.345261,"eighty":27.508395,"marketCap":14173879749},{"date":"2025-04-17","current":29.690747,"twenty":9.997889,"median":13.345261,"eighty":27.508395,"marketCap":14370321736},{"date":"2025-04-25","current":32.409867,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":15686375703},{"date":"2025-05-02","current":32.73146,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":15842026457},{"date":"2025-05-09","current":34.244053,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":16574121731},{"date":"2025-05-16","current":36.93434,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":17876220802},{"date":"2025-05-23","current":36.617184,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":17722716954},{"date":"2025-05-30","current":37.382352,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":18093058405},{"date":"2025-06-06","current":38.289465,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":18532100878},{"date":"2025-06-13","current":39.717779,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":19223404919},{"date":"2025-06-20","current":38.075041,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":21969298921},{"date":"2025-06-27","current":40.056372,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23112526877},{"date":"2025-07-03","current":42.036621,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":24255130350}],"updateTime":1751669242318}}}