US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

John Bean

125.32

0.0000

Volume:- -

Turnover:72.41M

Market Cap:3.99B

PE:23.30

High:125.32

Open:125.32

Low:125.32

Close:125.32

Loading ...

Overview Company News Filings

One new option listing and one option delisting on January 3rd

JBT Marel Settles Acquisition of Marel Shares, Begins Trading Under New Ticker Symbol

MT Newswires Live

JBT Corp. completes settlement of voluntary takeover offer of Marel

Jbt Corporation Completes Settlement of Its Voluntary Takeover Offer of Marel HF. and Commences Trading as Jbt Marel Corporation

THOMSON REUTERS

Press Release: JBT Corporation Completes Settlement of its Voluntary Takeover Offer of Marel hf. and Commences Trading as JBT Marel Corporation

Jbt Corp - Entered Into Market Making Agreement With Arion Banki HF for Shares Issued by Jbtm Listed on Main Market of Nasdaq Iceland

THOMSON REUTERS

Spotting Winners: Icahn Enterprises (NASDAQ:IEP) And General Industrial Machinery Stocks In Q3

General Industrial Machinery Stocks Q3 Earnings: Luxfer (NYSE:LXFR) Firing on All Cylinders

J.B. Hunt Transport Services, Inc. (JBHT): Are Hedge Funds Bullish On This Logistics Stock Right Now?

Zebra Technologies Surges 42.7% YTD: Is it Time to Buy the Stock?

JBT's Marel Acquisition Clears Last Hurdle, to Rebrand as JBT Marel

John Bean Technologies to Acquire Marel and Rebrand

John Bean Technologies Satisfies Conditions for Marel Acquisition; Plans Name, Ticker Change

MT Newswires Live

JBT Corp. reports expiration of voluntary takeover offer for Marel hf

JBT remains a 2025 top idea into merger close at Baird

John Bean Technologies Says Voluntary Takeover Offer To Acquire All Marel Shares Expires

Jbt Corporation Announces Expiration of the Voluntary Takeover Offer for All Marel HF. Shares and Satisfaction of the Minimum Acceptance Condition

THOMSON REUTERS

Press Release: JBT Corporation Announces Expiration of the Voluntary Takeover Offer for All Marel hf. Shares and Satisfaction of the Minimum Acceptance Condition

General Industrial Machinery Stocks Q3 In Review: Illinois Tool Works (NYSE:ITW) Vs Peers

John Bean Technologies Initiated at Market Outperform by CJS Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JBT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBT\",,,,,undefined,":{"symbol":"JBT","market":"US","secType":"STK","nameCN":"John Bean","latestPrice":125.32,"timestamp":1735851600000,"preClose":125.32,"halted":8,"volume":0,"delay":0,"floatShares":31417420,"shares":31842638,"eps":5.379052,"marketStatus":"Post-Mkt","change":0,"latestTime":"07-21 17:22:15 EDT","open":125.32,"high":125.32,"low":125.32,"amount":72412921.29071,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.379052,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"symbolChange":{"newSymbol":"JBTM","executeDate":"2025-01-03"},"adr":0,"adrRate":0,"listingDate":1216353600000,"exchange":"NYSE","adjPreClose":125.32,"dividendRate":0.003192,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBT\",,,,,undefined,":{"symbol":"JBT","floatShares":31417420,"roa":"4.39%","roe":"9.75%","lyrEps":18.20625,"shares":31842638,"dividePrice":0.4,"high":125.32,"amplitude":0,"preClose":125.32,"low":125.32,"week52Low":82.64,"pbRate":"2.52","psRate":"2.36","week52High":132.69,"institutionHeld":0,"latestPrice":125.32,"eps":5.379052,"divideRate":0.003192,"volume":0,"delay":0,"ttmEps":5.379052,"open":125.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500151211","title":"One new option listing and one option delisting on January 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2500151211","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500151211?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:36","pubTimestamp":1735911365,"startTime":"0","endTime":"0","summary":"New option listings for January 3rd include JBT MAREL CORP (JBTM). Option delistings effective January 3rd include John Bean Technologies (JBT). Pu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/one-new-option-listing-and-one-option-delisting-on-january-3rd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/one-new-option-listing-and-one-option-delisting-on-january-3rd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029874061.USD","BK4161","JBT","LU0471298777.SGD","IE00B19Z6F94.USD","LU0385154629.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2500119789","title":"JBT Marel Settles Acquisition of Marel Shares, Begins Trading Under New Ticker Symbol","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119789","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119789?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:14","pubTimestamp":1735906494,"startTime":"0","endTime":"0","summary":"JBT Marel  said Friday it completed the settlement of its acquisition of all issued and outstanding shares of Marel that were tendered before the Dec. 20 expiration of its voluntary takeover offer.Shares of the combined company begin trading Friday under the new ticker symbol \"JBTM\" on the New York Stock Exchange.JBT Marel Chief Executive Brian Deck said the combined food and beverage company will feature a \"diverse solutions offering, enhanced operational scale, and deep application, service, and digital expertise.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z6F94.USD","JBT","LU0128526141.USD","BK4161","LU0471298777.SGD","LU0385154629.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2500819144","title":"JBT Corp. completes settlement of voluntary takeover offer of Marel","url":"https://stock-news.laohu8.com/highlight/detail?id=2500819144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500819144?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:36","pubTimestamp":1735904161,"startTime":"0","endTime":"0","summary":"JBT Marel (JBTM) Corporation announced JBT Corporation’s completion of the settlement of its voluntary takeover offer to acquire all issued and out...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jbt-corp-completes-settlement-of-voluntary-takeover-offer-of-marel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jbt-corp-completes-settlement-of-voluntary-takeover-offer-of-marel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","LU0385154629.USD","JBT","LU0029874061.USD","LU0471298777.SGD","IE00B19Z6F94.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2500674191","title":"Jbt Corporation Completes Settlement of Its Voluntary Takeover Offer of Marel HF. and Commences Trading as Jbt Marel Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2500674191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500674191?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:30","pubTimestamp":1735903800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nTUA8JYSDX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029874061.USD","LU0471298777.SGD","LU0128526141.USD","IE00B19Z6F94.USD","JBT","LU0385154629.USD","BK4161"],"gpt_icon":0},{"id":"2500191579","title":"Press Release: JBT Corporation Completes Settlement of its Voluntary Takeover Offer of Marel hf. and Commences Trading as JBT Marel Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2500191579","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500191579?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:30","pubTimestamp":1735903800,"startTime":"0","endTime":"0","summary":"JBT Corporation Completes Settlement of its Voluntary Takeover Offer of Marel hf. and Commences Trading as JBT Marel Corporation. JBT Marel Corporation , a leading global technology solutions provider to high-value segments of the food and beverage industry, today announced JBT Corporation's completion of the settlement of its voluntary takeover offer to acquire all issued and outstanding shares of Marel hf.  that were validly tendered by Marel shareholders prior to the expiration of the voluntary takeover offer on December 20, 2024, at 12:00 PM GMT.Additionally, shares of the combined company, JBT Marel Corporation, began trading today under the new stock ticker symbol \"JBTM\" on both the New York Stock Exchange  and Nasdaq Iceland hf .In connection with the settlement of the voluntary takeover offer, JBT Marel has commenced a compulsory acquisition of all shares in Marel that are not already owned by JBT Marel in accordance with Icelandic law, as further described in a notice sent to ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","NYSE","BK4161","QID","LU0471298777.SGD","QLD","NVIW.SI",".IXIC","USJW.SI","MNQmain","NQmain","LU0385154629.USD","TQQQ","JBT","LU0128526141.USD","SQQQ","PSQ","TSYW.SI","IE00B19Z6F94.USD","LU0029874061.USD"],"gpt_icon":1},{"id":"2500625311","title":"Jbt Corp - Entered Into Market Making Agreement With Arion Banki HF for Shares Issued by Jbtm Listed on Main Market of Nasdaq Iceland","url":"https://stock-news.laohu8.com/highlight/detail?id=2500625311","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500625311?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:16","pubTimestamp":1735895762,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NY0O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","IE00B19Z6F94.USD","LU0471298777.SGD","LU0029874061.USD","LU0385154629.USD","LU0128526141.USD","JBT"],"gpt_icon":0},{"id":"2500892354","title":"Spotting Winners: Icahn Enterprises (NASDAQ:IEP) And General Industrial Machinery Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2500892354","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500892354?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:01","pubTimestamp":1735808493,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Icahn Enterprises  and its peers as we unravel the now-completed Q3 general industrial machinery earnings season.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand for general industrial machinery companies. Those who innovate and create digitized solutions can spur sales and speed up replacement cycles, but all general industrial machinery companies are still at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 15 general industrial machinery stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 5.5% below.In light of this news, share prices of the companies have held steady as they are up 2.7% on average since the latest earnings results.Founde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-icahn-enterprises-nasdaq-090133892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","IE00B64PRP62.GBP",".IXIC","SQQQ","NQmain","BK4585","LU0385154629.USD","USJW.SI","BK4588","IE00B3QW5Z07.USD","PSQ","NDAQ","TSYW.SI","NVIW.SI","LU0128526141.USD","JBT","IE00BGHQF748.EUR","BK4161","BK4206","IE00B19Z6F94.USD","IEP","LU2095319765.USD","LU2210149790.SGD","USAW.SI","QLD","LU2210150020.SGD","LXFR","QID","BK4112","CMCO","LU0471298777.SGD","LU0029874061.USD","TQQQ","BK4590","MNQmain","AIN"],"gpt_icon":1},{"id":"2500593395","title":"General Industrial Machinery Stocks Q3 Earnings: Luxfer (NYSE:LXFR) Firing on All Cylinders","url":"https://stock-news.laohu8.com/highlight/detail?id=2500593395","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500593395?lang=en_us&edition=fundamental","pubTime":"2025-01-01 17:08","pubTimestamp":1735722512,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Luxfer  and its peers as we unravel the now-completed Q3 general industrial machinery earnings season.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand for general industrial machinery companies. Those who innovate and create digitized solutions can spur sales and speed up replacement cycles, but all general industrial machinery companies are still at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 15 general industrial machinery stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 5.5% below.In light of this news, share prices of the companies have held steady as they are up 2.7% on average since the latest earnings results.With its magnesiu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-industrial-machinery-stocks-q3-090832837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LXFR","JBT","IEP","NYSE","KAI"],"gpt_icon":0},{"id":"2495637575","title":"J.B. Hunt Transport Services, Inc. (JBHT): Are Hedge Funds Bullish On This Logistics Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495637575","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495637575?lang=en_us&edition=fundamental","pubTime":"2024-12-31 12:56","pubTimestamp":1735620963,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Logistics Stocks to Invest in Right Now.In this article, we are going to take a look at where J.B. Hunt Transport Services, Inc.  stands against the other logistics stocks.A survey from Merchants Fleet and Atomik Research of decision-makers in organizations that typically transport freights of consumer-packaged goods throughout the US revealed that 88% saw AI as useful in alleviating pressures on their fleets this peak delivery season. AI’s data-driven capabilities are to streamline operations and decision-making, with the majority of the respondents citing supply chain optimization as a primary benefit. Other advantages mentioned were improved route optimization, enhanced inventory management, and reduced downtime by identifying maintenance issues with fleet vehicles.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-b-hunt-transport-services-045603263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","BK4022","BK4196","BK4588","BK4520","FMS","LU0128526141.USD","JBI","LU1169589451.USD","LU0385154629.USD","JBT","BK4232","BK4585","BK4161","LU1169590202.USD","JBHT","LU0471298777.SGD","BK4086","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2494786056","title":"Zebra Technologies Surges 42.7% YTD: Is it Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494786056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494786056?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:49","pubTimestamp":1735058940,"startTime":"0","endTime":"0","summary":"Zebra Technologies Corporation’s ZBRA shares have surged 42.7% in the year-to-date period, outpacing the industry and the Industrial Products sector’s growth of 40.5% and 9.6%, respectively. The company has outperformed its market peers like John Bean Technologies Corporation JBT and Honeywell International Inc. HON, which have returned 28.1% and 8.3%, respectively, over the same time frame.Closing at $390.65 in the last trading session, the stock is trading below its 52-week high of $413.44 but significantly higher than its 52-week low of $233.95.As a global enterprise asset intelligence solutions provider, ZBRA rides on its strong foothold and improving conditions in the automatic identification and data capture solutions industry. The company’s efforts to strengthen its product portfolio beyond the core manufacturing, retail, transportation and logistics end markets have also enhanced its market share across the public sector, healthcare, e-commerce and other industrial markets.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zxppmzapmbfzIdagDwq9nw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a087a738b8fab04cef9dfba41ab89e3a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zxppmzapmbfzIdagDwq9nw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a087a738b8fab04cef9dfba41ab89e3a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zebra-technologies-surges-42-7-164900080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROE","LU0683600562.USD","LU0787776722.HKD","BK4206","CGNX","BK4534","IE00B1BXHZ80.USD","BK4567","HON","LU0128526141.USD","BK4161","LU0029874061.USD","LU2211817866.USD","BK4585","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","ZBRA","LU0471298777.SGD","IE00B19Z6F94.USD","BK4550","BK4602","BK4157","IE0034235188.USD","LU0390134368.USD","LU0385154629.USD","BK4588","JBT"],"gpt_icon":0},{"id":"2493716693","title":"JBT's Marel Acquisition Clears Last Hurdle, to Rebrand as JBT Marel","url":"https://stock-news.laohu8.com/highlight/detail?id=2493716693","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493716693?lang=en_us&edition=fundamental","pubTime":"2024-12-24 04:00","pubTimestamp":1734984000,"startTime":"0","endTime":"0","summary":"John Bean Technologies Corporation JBT announced that its voluntary takeover offer to acquire Marel hf expired on Dec. 20, 2024, and 97.5% of Marel shareholders have approved the deal. With this, JBT has cleared all necessary conditions for its more than a-year-long chase for Marel. The JBT and Marel combination, expected to occur on Jan. 2, 2025, will form a leading food and beverage technology company.JBT will change its corporate name to “JBT Marel Corporation” and ticker to “JBTM”. JBTM shares will remain listed on the NYSE with a secondary listing on Nasdaq Iceland. Shares of JBTM are expected to start trading on both NYSE and Nasdaq Iceland on Jan. 3, 2025.Headquartered in Iceland, Marel is an international food processing company. It manufactures equipment and provides other services to the poultry, meat and fish industries. John Bean made the first offer to Marel at 3.15 per share in November 2023, which was subsequently increased to 3.40 per share in December 2023.Some better-","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AXUZeqz_z3LWcSkycTYAIQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8e13e9f086aa9c1bb3bdbdb41ab2923b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AXUZeqz_z3LWcSkycTYAIQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8e13e9f086aa9c1bb3bdbdb41ab2923b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jbts-marel-acquisition-clears-last-200000251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","IE0031619046.USD","BK4588","IE00B7SZL793.SGD","LU0128526141.USD","BK4585","GHM","IE00BN0W2T93.GBP","LU0385154629.USD","LU2211817866.USD","NWPX","IE00B66KJ199.SGD","LU0029874061.USD","ZBRA","LU0471298777.SGD","IE00BN0W2V16.EUR","BK4204","BK4567","IE00B19Z4B17.USD","BK4157","IE00BN0W2W23.USD","IE00B19Z6F94.USD","BK4161","BK4129","JBT","GHC"],"gpt_icon":0},{"id":"2493477586","title":"John Bean Technologies to Acquire Marel and Rebrand","url":"https://stock-news.laohu8.com/highlight/detail?id=2493477586","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493477586?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:48","pubTimestamp":1734731318,"startTime":"0","endTime":"0","summary":"John Bean Technologies ( ($JBT) ) has issued an announcement. John Bean Technologies Corporation (JBT) announced the successful expiration of its v...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/john-bean-technologies-to-acquire-marel-and-rebrand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/john-bean-technologies-to-acquire-marel-and-rebrand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JBT","LU0128526141.USD","LU0029874061.USD","IE00B19Z6F94.USD","LU0385154629.USD","LU0471298777.SGD","BK4161"],"gpt_icon":0},{"id":"2493280904","title":"John Bean Technologies Satisfies Conditions for Marel Acquisition; Plans Name, Ticker Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2493280904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493280904?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:01","pubTimestamp":1734710474,"startTime":"0","endTime":"0","summary":"John Bean Technologies  said Friday its voluntary takeover offer for Marel met all conditions, with over 90% of Marel shares validly tendered.The transaction will settle on Jan. 2, with shareholders able to opt to receive cash, JBT stock, or a combination of cash and stock, John Bean Technologies said.Following the merger, John Bean Technologies said it will rename itself \"JBT Marel\" and change its ticker to \"JBTM,\" adding that the shares will trade on NYSE and Nasdaq Iceland starting Jan. 3.John Bean Technologies said it plans to delist Marel shares from Nasdaq Iceland and Euronext Amsterdam and redeem any Marel shares not yet tendered.Shares of John Bean Technologies rose 1.7% in recent trading.Price: 125.71, Change: +2.11, Percent Change: +1.71","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","IE00B19Z6F94.USD","LU0029874061.USD","LU0128526141.USD","LU0471298777.SGD","NQmain","LU0385154629.USD","JBT"],"gpt_icon":0},{"id":"2492344212","title":"JBT Corp. reports expiration of voluntary takeover offer for Marel hf","url":"https://stock-news.laohu8.com/highlight/detail?id=2492344212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492344212?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:51","pubTimestamp":1734706273,"startTime":"0","endTime":"0","summary":"JBT Corporation (JBT) earlier announced that JBT’s voluntary takeover offer to acquire all issued and outstanding shares of Marel hf. (MRRLF) expir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jbt-corp-reports-expiration-of-voluntary-takeover-offer-for-marel-hf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jbt-corp-reports-expiration-of-voluntary-takeover-offer-for-marel-hf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","IE00B19Z6F94.USD","LU0471298777.SGD","LU0029874061.USD","LU0385154629.USD","LU0128526141.USD","JBT","MRRLF"],"gpt_icon":0},{"id":"2492144216","title":"JBT remains a 2025 top idea into merger close at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2492144216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492144216?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:50","pubTimestamp":1734706258,"startTime":"0","endTime":"0","summary":"Baird analyst Mircea Dobre keeps an Outperform rating with a $145 price target on JBT Corp. (JBT) after the Marel shareholder vote passed with the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jbt-remains-a-2025-top-idea-into-merger-close-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jbt-remains-a-2025-top-idea-into-merger-close-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128526141.USD","LU0029874061.USD","BK4161","LU0471298777.SGD","JBT","LU0385154629.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2492176434","title":"John Bean Technologies Says Voluntary Takeover Offer To Acquire All Marel Shares Expires","url":"https://stock-news.laohu8.com/highlight/detail?id=2492176434","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492176434?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:37","pubTimestamp":1734698242,"startTime":"0","endTime":"0","summary":"Dec 20 (Reuters) - Marel hf ::*JOHN BEAN TECHNOLOGIES ANNOUNCED THAT VOLUNTARY TAKEOVER OFFER TO ACQUIRE ALL ISSUED AND OUTSTANDING SHARES OF MAREL EXPIRED*JBT HAS NOW SATISFIED ALL CONDITIONS TO OFFE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nRSD1Db2Pz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","JBT","LU0128526141.USD","BK4161","LU0471298777.SGD","LU0385154629.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2492414047","title":"Jbt Corporation Announces Expiration of the Voluntary Takeover Offer for All Marel HF. Shares and Satisfaction of the Minimum Acceptance Condition","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492414047?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:15","pubTimestamp":1734696908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL0D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JBT","LU0029874061.USD","BK4161","LU0385154629.USD","LU0128526141.USD","IE00B19Z6F94.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2492341283","title":"Press Release: JBT Corporation Announces Expiration of the Voluntary Takeover Offer for All Marel hf. Shares and Satisfaction of the Minimum Acceptance Condition","url":"https://stock-news.laohu8.com/highlight/detail?id=2492341283","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492341283?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:15","pubTimestamp":1734696900,"startTime":"0","endTime":"0","summary":"JBT Corporation Announces Expiration of the Voluntary Takeover Offer for All Marel hf. Shares and Satisfaction of the Minimum Acceptance Condition. JBT Corporation , a leading global technology solutions provider to high-value segments of the food and beverage industry, today announced that JBT's voluntary takeover offer to acquire all issued and outstanding shares of Marel hf.  expired on December 20, 2024, at 12:00 PM GMT.In conjunction with the combination of JBT and Marel, JBT will change its corporate name and stock ticker symbol to \"JBT Marel Corporation\" and \"JBTM,\" respectively, which is expected to occur on or about January 2, 2025. JBTM shares will remain listed on the New York Stock Exchange  with a secondary listing on Nasdaq Iceland. JBT has secured an approval for sec","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","LU0385154629.USD","LU0471298777.SGD","BK4161","NYSE","LU0029874061.USD","LU0128526141.USD","NQmain","JBT"],"gpt_icon":0},{"id":"2492204189","title":"General Industrial Machinery Stocks Q3 In Review: Illinois Tool Works (NYSE:ITW) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492204189","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492204189?lang=en_us&edition=fundamental","pubTime":"2024-12-18 17:01","pubTimestamp":1734512499,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the general industrial machinery industry, including Illinois Tool Works  and its peers.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand for general industrial machinery companies. Those who innovate and create digitized solutions can spur sales and speed up replacement cycles, but all general industrial machinery companies are still at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 15 general industrial machinery stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 5.5% below.Thankfully, share prices of the companies have been resilient as they are up 5.7% on average s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DwVSClW1CtVthgP5R5fmsw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/e4becef1b0b1d511f13b208c7c739fa9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DwVSClW1CtVthgP5R5fmsw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/e4becef1b0b1d511f13b208c7c739fa9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-industrial-machinery-stocks-q3-090139218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","NYSE","BK4585","FSTR","BK4588","LU0385154629.USD","BK4161","MNQmain","LU0471298777.SGD","LU0128526141.USD","NVIW.SI","IEP","BK4533","TQQQ","LU0029874061.USD","BK4566","USAW.SI","TSYW.SI","ITW","USJW.SI","IE00B19Z6F94.USD","LXFR","JBT","QLD",".IXIC","SQQQ","QID","BK4206","NQmain","BK4590"],"gpt_icon":1},{"id":"2491330683","title":"John Bean Technologies Initiated at Market Outperform by CJS Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2491330683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491330683?lang=en_us&edition=fundamental","pubTime":"2024-12-13 02:11","pubTimestamp":1734027060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JBT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 12, 2024 13:11 ET (18:11 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-03","symbol":"JBT","oldSymbol":"JBT","defaultRemindTime":1735914600000,"newSymbol":"JBTM","exchange":"NYSE","type":"symbolChange","dateTimestamp":1735880400000},{"date":"2024-12-13","symbol":"JBT","amount":0.1,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"约翰宾技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-22","symbol":"JBT","fiscalQuarterEnding":"2024/09","expectedEps":1.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":1.5},{"date":"2024-08-19","symbol":"JBT","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"约翰宾技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-03"},{"market":"US","date":"2024-07-30","symbol":"JBT","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBT\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-13","value":0.1,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-08","value":0.1,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-05","value":0.1,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2017-12-29","value":0.1,"currency":"USD"},{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-19","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1734066000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBT","date":"2024-12-31","current":23.385527,"percent":0.379622,"low":4.6932,"twenty":16.337607,"median":26.141658,"eighty":36.265124,"high":48.256974,"avg":25.291738,"sd":12.049541,"marketCap":4057388933},"quantilePoints":[{"date":"2020-07-24","current":20.628827,"twenty":27.780243,"median":42.968986,"eighty":50.327506,"marketCap":2852966727},{"date":"2020-07-31","current":21.698465,"twenty":27.732911,"median":42.965132,"eighty":50.327506,"marketCap":2974859565},{"date":"2020-08-07","current":23.758153,"twenty":27.695318,"median":42.965132,"eighty":50.327506,"marketCap":3257242779},{"date":"2020-08-14","current":23.584584,"twenty":27.659967,"median":42.965132,"eighty":50.327506,"marketCap":3233446441},{"date":"2020-08-21","current":23.031477,"twenty":27.593851,"median":42.965132,"eighty":50.327506,"marketCap":3157615443},{"date":"2020-08-28","current":24.183976,"twenty":27.563112,"median":42.965132,"eighty":50.327506,"marketCap":3315623129},{"date":"2020-09-04","current":23.448043,"twenty":27.454303,"median":42.965132,"eighty":50.327506,"marketCap":3214726655},{"date":"2020-09-11","current":22.78848,"twenty":27.406021,"median":42.965132,"eighty":50.327506,"marketCap":3124300569},{"date":"2020-09-18","current":22.911135,"twenty":27.314069,"median":42.965132,"eighty":50.327506,"marketCap":3141116649},{"date":"2020-09-25","current":22.034032,"twenty":27.279294,"median":42.965132,"eighty":50.327506,"marketCap":3020865819},{"date":"2020-10-02","current":20.719535,"twenty":27.20724,"median":42.965132,"eighty":50.327506,"marketCap":2840648218},{"date":"2020-10-09","current":20.881533,"twenty":27.163079,"median":42.965132,"eighty":50.327506,"marketCap":2862858133},{"date":"2020-10-16","current":20.682507,"twenty":27.07919,"median":42.931738,"eighty":50.327506,"marketCap":2835571665},{"date":"2020-10-23","current":20.76582,"twenty":27.013703,"median":42.881396,"eighty":50.327506,"marketCap":2846993908},{"date":"2020-10-30","current":22.055472,"twenty":26.956609,"median":42.760485,"eighty":50.327506,"marketCap":2664301007},{"date":"2020-11-06","current":22.717372,"twenty":26.793148,"median":42.668679,"eighty":50.327506,"marketCap":2744258594},{"date":"2020-11-13","current":25.793109,"twenty":26.734932,"median":42.607785,"eighty":50.327506,"marketCap":3115807538},{"date":"2020-11-20","current":27.986311,"twenty":26.734932,"median":42.570526,"eighty":50.327506,"marketCap":3380746366},{"date":"2020-11-27","current":29.717233,"twenty":26.734932,"median":42.390499,"eighty":50.327506,"marketCap":3589841801},{"date":"2020-12-04","current":32.756197,"twenty":26.734932,"median":42.243243,"eighty":50.327506,"marketCap":3956948656},{"date":"2020-12-11","current":31.723948,"twenty":26.734932,"median":42.108167,"eighty":50.327506,"marketCap":3832252896},{"date":"2020-12-18","current":31.53746,"twenty":26.734932,"median":41.986731,"eighty":50.327506,"marketCap":3809725164},{"date":"2020-12-24","current":30.935971,"twenty":26.734932,"median":41.91791,"eighty":50.327506,"marketCap":3737065293},{"date":"2020-12-31","current":29.908974,"twenty":26.734932,"median":41.876914,"eighty":50.327506,"marketCap":3613004117},{"date":"2021-01-08","current":32.740438,"twenty":26.734932,"median":41.840391,"eighty":50.327506,"marketCap":3955044904},{"date":"2021-01-15","current":33.158066,"twenty":26.734932,"median":41.692714,"eighty":50.327506,"marketCap":4005494334},{"date":"2021-01-22","current":32.966325,"twenty":26.734932,"median":41.555039,"eighty":50.327506,"marketCap":3982332017},{"date":"2021-01-29","current":30.436919,"twenty":26.734932,"median":41.398629,"eighty":50.327506,"marketCap":3676779811},{"date":"2021-02-05","current":32.09955,"twenty":26.734932,"median":41.315511,"eighty":50.327506,"marketCap":3877625654},{"date":"2021-02-12","current":34.135157,"twenty":26.734932,"median":41.203552,"eighty":50.327506,"marketCap":4123526961},{"date":"2021-02-19","current":34.022214,"twenty":26.734932,"median":41.123142,"eighty":50.327506,"marketCap":4109883405},{"date":"2021-02-26","current":43.036371,"twenty":26.734932,"median":41.022629,"eighty":50.28104,"marketCap":4682357141},{"date":"2021-03-05","current":42.141056,"twenty":26.734498,"median":40.994783,"eighty":50.117174,"marketCap":4584946852},{"date":"2021-03-12","current":41.697773,"twenty":26.734498,"median":40.957929,"eighty":49.981074,"marketCap":4536717653},{"date":"2021-03-19","current":39.796321,"twenty":26.734498,"median":40.893733,"eighty":49.903217,"marketCap":4329839774},{"date":"2021-03-26","current":39.516353,"twenty":26.734932,"median":40.810527,"eighty":49.860354,"marketCap":4299379228},{"date":"2021-04-01","current":39.633007,"twenty":26.734932,"median":40.709135,"eighty":49.786878,"marketCap":4312071122},{"date":"2021-04-09","current":39.960228,"twenty":26.734498,"median":40.648505,"eighty":49.56574,"marketCap":4347672826},{"date":"2021-04-16","current":39.508189,"twenty":26.734498,"median":40.372646,"eighty":49.438194,"marketCap":4298491006},{"date":"2021-04-23","current":40.263532,"twenty":26.734498,"median":40.205124,"eighty":49.297474,"marketCap":4380672240},{"date":"2021-04-30","current":43.192297,"twenty":26.734498,"median":40.219156,"eighty":49.200727,"marketCap":4612937348},{"date":"2021-05-07","current":43.11862,"twenty":26.734498,"median":40.382698,"eighty":49.200727,"marketCap":4605068588},{"date":"2021-05-14","current":42.494315,"twenty":26.734498,"median":40.648505,"eighty":49.200727,"marketCap":4538392884},{"date":"2021-05-21","current":39.750349,"twenty":26.734498,"median":40.648505,"eighty":49.200727,"marketCap":4245337292},{"date":"2021-05-28","current":42.818359,"twenty":26.734498,"median":40.648505,"eighty":49.200727,"marketCap":4573000750},{"date":"2021-06-04","current":43.246453,"twenty":26.734498,"median":40.788683,"eighty":49.200727,"marketCap":4618721232},{"date":"2021-06-11","current":41.709476,"twenty":26.734498,"median":40.824292,"eighty":49.200727,"marketCap":4454572000},{"date":"2021-06-18","current":39.750349,"twenty":26.734498,"median":40.788683,"eighty":49.200727,"marketCap":4245337292},{"date":"2021-06-25","current":42.289187,"twenty":26.734498,"median":40.756647,"eighty":49.200727,"marketCap":4516485153},{"date":"2021-07-02","current":41.652991,"twenty":26.734498,"median":40.824292,"eighty":49.200727,"marketCap":4448539436},{"date":"2021-07-09","current":40.121959,"twenty":26.734498,"median":40.789845,"eighty":49.200727,"marketCap":4285025211},{"date":"2021-07-16","current":39.997098,"twenty":26.734498,"median":40.629706,"eighty":49.200727,"marketCap":4271690070},{"date":"2021-07-23","current":40.728426,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4349795895},{"date":"2021-07-30","current":44.408054,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4653964104},{"date":"2021-08-06","current":44.731669,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4687878915},{"date":"2021-08-13","current":43.04025,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4510618196},{"date":"2021-08-20","current":41.982355,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4399750829},{"date":"2021-08-27","current":43.443402,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4552868511},{"date":"2021-09-03","current":45.186352,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4735529646},{"date":"2021-09-10","current":45.753189,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4794934224},{"date":"2021-09-17","current":46.301839,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4852432773},{"date":"2021-09-24","current":46.147247,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4836231524},{"date":"2021-10-01","current":43.391871,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4547468095},{"date":"2021-10-08","current":44.373985,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4650393674},{"date":"2021-10-15","current":45.334881,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4751095552},{"date":"2021-10-22","current":45.350037,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4752683909},{"date":"2021-10-29","current":40.15176,"twenty":26.734498,"median":40.401409,"eighty":49.200727,"marketCap":4693740764},{"date":"2021-11-05","current":44.980842,"twenty":26.734498,"median":40.401409,"eighty":49.200727,"marketCap":5258260381},{"date":"2021-11-12","current":44.850399,"twenty":26.734498,"median":40.401409,"eighty":49.156521,"marketCap":5243011680},{"date":"2021-11-19","current":47.179337,"twenty":26.734498,"median":40.401409,"eighty":49.096181,"marketCap":5515264528},{"date":"2021-11-26","current":44.393851,"twenty":26.734498,"median":40.401409,"eighty":48.997443,"marketCap":5189641226},{"date":"2021-12-03","current":42.817674,"twenty":26.734498,"median":40.401409,"eighty":48.789909,"marketCap":5005386090},{"date":"2021-12-10","current":44.021547,"twenty":26.734932,"median":40.419247,"eighty":48.596149,"marketCap":5146118892},{"date":"2021-12-17","current":40.920826,"twenty":26.734932,"median":40.419247,"eighty":48.269605,"marketCap":4783644563},{"date":"2021-12-23","current":41.578472,"twenty":26.734932,"median":40.383572,"eighty":48.123274,"marketCap":4860523431},{"date":"2021-12-31","current":41.730655,"twenty":26.734932,"median":40.383572,"eighty":47.965755,"marketCap":4878313582},{"date":"2022-01-07","current":40.784949,"twenty":26.735365,"median":40.401409,"eighty":47.716085,"marketCap":4767760500},{"date":"2022-01-14","current":40.589285,"twenty":26.735365,"median":40.367221,"eighty":47.582903,"marketCap":4744887448},{"date":"2022-01-21","current":37.349969,"twenty":26.735365,"median":40.136859,"eighty":47.316003,"marketCap":4366211374},{"date":"2022-01-28","current":35.898799,"twenty":26.735365,"median":39.996161,"eighty":47.172498,"marketCap":4196569576},{"date":"2022-02-04","current":35.336266,"twenty":26.735365,"median":39.826216,"eighty":47.060052,"marketCap":4130809553},{"date":"2022-02-11","current":35.743899,"twenty":26.735365,"median":39.800091,"eighty":46.871415,"marketCap":4178461744},{"date":"2022-02-18","current":35.733028,"twenty":26.735365,"median":39.676813,"eighty":46.746752,"marketCap":4177191019},{"date":"2022-02-25","current":29.769203,"twenty":26.735365,"median":39.512271,"eighty":46.620473,"marketCap":3524673690},{"date":"2022-03-04","current":29.315756,"twenty":26.735365,"median":39.416183,"eighty":46.516196,"marketCap":3470985556},{"date":"2022-03-11","current":29.06086,"twenty":26.735365,"median":39.1061,"eighty":46.403826,"marketCap":3440805835},{"date":"2022-03-18","current":31.47835,"twenty":26.735365,"median":38.968082,"eighty":46.285881,"marketCap":3727036659},{"date":"2022-03-25","current":30.959861,"twenty":26.735365,"median":38.671943,"eighty":46.202023,"marketCap":3665647522},{"date":"2022-04-01","current":32.537638,"twenty":26.735365,"median":38.036583,"eighty":45.990967,"marketCap":3852456392},{"date":"2022-04-08","current":29.076188,"twenty":26.735365,"median":37.169252,"eighty":45.761104,"marketCap":3442620605},{"date":"2022-04-14","current":29.247918,"twenty":26.735365,"median":36.699959,"eighty":45.730119,"marketCap":3462953544},{"date":"2022-04-22","current":28.762242,"twenty":26.735365,"median":36.24121,"eighty":45.632758,"marketCap":3405449453},{"date":"2022-04-29","current":32.011887,"twenty":26.735365,"median":35.790097,"eighty":45.522817,"marketCap":3745390764},{"date":"2022-05-06","current":32.582122,"twenty":26.735365,"median":35.325026,"eighty":45.429707,"marketCap":3812108217},{"date":"2022-05-13","current":31.580585,"twenty":26.735365,"median":35.092215,"eighty":45.369598,"marketCap":3694928478},{"date":"2022-05-20","current":30.915016,"twenty":26.735365,"median":34.567272,"eighty":45.273151,"marketCap":3617056867},{"date":"2022-05-27","current":33.566427,"twenty":26.735365,"median":34.2481,"eighty":45.188713,"marketCap":3927271938},{"date":"2022-06-03","current":33.783756,"twenty":26.735365,"median":34.140156,"eighty":45.094907,"marketCap":3952699403},{"date":"2022-06-10","current":31.659367,"twenty":26.735365,"median":33.927507,"eighty":44.879613,"marketCap":3704145934},{"date":"2022-06-17","current":29.045989,"twenty":26.735365,"median":33.500142,"eighty":44.841293,"marketCap":3398380670},{"date":"2022-06-24","current":31.384989,"twenty":26.734932,"median":33.321624,"eighty":44.726213,"marketCap":3672043760},{"date":"2022-07-01","current":30.26303,"twenty":26.734932,"median":33.094173,"eighty":44.604359,"marketCap":3540774473},{"date":"2022-07-08","current":30.116333,"twenty":26.734932,"median":32.966325,"eighty":44.529933,"marketCap":3523610934},{"date":"2022-07-15","current":28.923741,"twenty":26.734932,"median":32.856008,"eighty":44.479284,"marketCap":3384077721},{"date":"2022-07-22","current":30.72757,"twenty":26.734932,"median":32.651035,"eighty":44.397308,"marketCap":3595125679},{"date":"2022-07-29","current":29.772295,"twenty":26.734932,"median":32.582122,"eighty":44.366711,"marketCap":3569698214},{"date":"2022-08-05","current":30.067966,"twenty":26.734932,"median":32.456766,"eighty":44.317812,"marketCap":3605149092},{"date":"2022-08-12","current":32.146017,"twenty":26.734932,"median":32.286328,"eighty":44.239285,"marketCap":3854307429},{"date":"2022-08-19","current":31.396643,"twenty":26.734932,"median":32.209793,"eighty":44.136152,"marketCap":3764457492},{"date":"2022-08-26","current":28.606421,"twenty":26.734932,"median":32.09955,"eighty":44.059456,"marketCap":3429909852},{"date":"2022-09-02","current":26.682496,"twenty":26.725251,"median":31.997113,"eighty":44.003611,"marketCap":3199231288},{"date":"2022-09-09","current":27.272429,"twenty":26.691711,"median":31.903271,"eighty":43.930508,"marketCap":3269964218},{"date":"2022-09-16","current":24.280248,"twenty":26.611888,"median":31.751433,"eighty":43.85239,"marketCap":2911201701},{"date":"2022-09-23","current":22.119819,"twenty":26.558414,"median":31.700309,"eighty":43.755262,"marketCap":2652166243},{"date":"2022-09-30","current":22.853248,"twenty":26.538426,"median":31.625318,"eighty":43.697734,"marketCap":2740104480},{"date":"2022-10-07","current":24.184583,"twenty":26.42657,"median":31.53746,"eighty":43.644475,"marketCap":2899731496},{"date":"2022-10-14","current":24.211156,"twenty":26.322303,"median":31.454487,"eighty":43.568345,"marketCap":2902917664},{"date":"2022-10-21","current":24.846264,"twenty":26.276443,"median":31.395173,"eighty":43.478877,"marketCap":2979067080},{"date":"2022-10-28","current":23.630746,"twenty":26.198785,"median":31.29417,"eighty":43.436198,"marketCap":2949117100},{"date":"2022-11-04","current":23.112655,"twenty":26.089289,"median":31.243282,"eighty":43.393636,"marketCap":2884459354},{"date":"2022-11-11","current":24.286923,"twenty":25.991313,"median":31.13781,"eighty":43.306611,"marketCap":3031007985},{"date":"2022-11-18","current":23.554282,"twenty":25.816199,"median":31.1057,"eighty":43.259154,"marketCap":2939574383},{"date":"2022-11-25","current":23.426644,"twenty":25.761506,"median":31.056794,"eighty":43.1909,"marketCap":2923645184},{"date":"2022-12-02","current":23.75595,"twenty":25.613564,"median":30.988287,"eighty":43.134484,"marketCap":2964742517},{"date":"2022-12-09","current":22.962042,"twenty":25.477215,"median":30.959861,"eighty":43.073308,"marketCap":2865662900},{"date":"2022-12-16","current":22.612315,"twenty":25.314357,"median":30.935971,"eighty":43.038141,"marketCap":2822016894},{"date":"2022-12-23","current":22.770586,"twenty":25.102974,"median":30.872933,"eighty":42.984133,"marketCap":2841769101},{"date":"2022-12-30","current":23.314323,"twenty":24.999509,"median":30.833518,"eighty":42.953053,"marketCap":2909627489},{"date":"2023-01-06","current":24.725997,"twenty":24.811187,"median":30.815329,"eighty":42.953053,"marketCap":3085804430},{"date":"2023-01-13","current":25.974295,"twenty":24.811187,"median":30.732304,"eighty":42.953053,"marketCap":3241591996},{"date":"2023-01-20","current":25.233996,"twenty":24.780678,"median":30.678483,"eighty":42.93752,"marketCap":3149202642},{"date":"2023-01-27","current":27.909284,"twenty":24.780678,"median":30.627055,"eighty":42.828945,"marketCap":3483078653},{"date":"2023-02-03","current":29.078446,"twenty":24.780678,"median":30.510233,"eighty":42.799738,"marketCap":3628990116},{"date":"2023-02-10","current":27.541687,"twenty":24.780678,"median":30.436919,"eighty":42.799738,"marketCap":3437202560},{"date":"2023-02-17","current":28.690427,"twenty":24.780678,"median":30.387014,"eighty":42.66867,"marketCap":3580565351},{"date":"2023-02-24","current":26.393476,"twenty":24.780678,"median":30.325729,"eighty":42.607785,"marketCap":3449627335},{"date":"2023-03-03","current":27.768104,"twenty":24.780678,"median":30.244115,"eighty":42.532963,"marketCap":3629291257},{"date":"2023-03-10","current":25.556098,"twenty":24.780678,"median":30.118009,"eighty":42.431202,"marketCap":3340181998},{"date":"2023-03-17","current":24.453745,"twenty":24.762536,"median":30.078482,"eighty":42.393973,"marketCap":3196104447},{"date":"2023-03-24","current":25.154579,"twenty":24.762536,"median":30.042174,"eighty":42.267561,"marketCap":3287703420},{"date":"2023-03-31","current":26.595181,"twenty":24.770249,"median":29.956612,"eighty":42.173096,"marketCap":3475990198},{"date":"2023-04-06","current":24.9015,"twenty":24.762536,"median":29.893571,"eighty":42.118198,"marketCap":3254626013},{"date":"2023-04-14","current":25.646136,"twenty":24.754824,"median":29.826759,"eighty":41.984174,"marketCap":3351949922},{"date":"2023-04-21","current":26.174194,"twenty":24.754824,"median":29.783944,"eighty":41.813812,"marketCap":3420967204},{"date":"2023-04-28","current":26.817231,"twenty":24.754824,"median":29.711582,"eighty":41.722183,"marketCap":3505012103},{"date":"2023-05-05","current":25.164131,"twenty":24.754824,"median":29.612236,"eighty":41.63406,"marketCap":3288951892},{"date":"2023-05-12","current":25.256646,"twenty":24.754824,"median":29.556056,"eighty":41.515449,"marketCap":3301043627},{"date":"2023-05-16","current":25.444111,"twenty":24.754824,"median":29.528571,"eighty":41.482569,"marketCap":3325545301},{"date":"2023-05-25","current":24.869543,"twenty":24.735154,"median":29.474499,"eighty":41.306174,"marketCap":3250449263},{"date":"2023-06-02","current":26.381436,"twenty":24.734093,"median":29.360617,"eighty":41.198016,"marketCap":3448053667},{"date":"2023-06-08","current":29.035161,"twenty":24.732474,"median":29.335949,"eighty":41.132524,"marketCap":3794895537},{"date":"2023-06-15","current":28.684577,"twenty":24.725997,"median":29.297686,"eighty":41.058415,"marketCap":3749074226},{"date":"2023-06-23","current":29.00838,"twenty":24.718849,"median":29.230858,"eighty":40.912673,"marketCap":3791395298},{"date":"2023-06-30","current":29.563471,"twenty":24.715276,"median":29.180836,"eighty":40.810211,"marketCap":3863945707},{"date":"2023-07-07","current":28.453289,"twenty":24.715276,"median":29.132551,"eighty":40.737849,"marketCap":3718844888},{"date":"2023-07-14","current":29.63651,"twenty":24.715276,"median":29.114726,"eighty":40.613907,"marketCap":3873491814},{"date":"2023-07-21","current":28.616408,"twenty":24.715276,"median":29.073504,"eighty":40.370491,"marketCap":3740164526},{"date":"2023-07-28","current":28.850131,"twenty":24.715276,"median":29.047334,"eighty":40.13984,"marketCap":3770712067},{"date":"2023-08-04","current":27.710743,"twenty":24.715276,"median":29.040555,"eighty":39.996349,"marketCap":3555288264},{"date":"2023-08-11","current":27.815359,"twenty":24.715276,"median":29.004515,"eighty":39.828577,"marketCap":3568710547},{"date":"2023-08-18","current":27.008865,"twenty":24.715276,"median":28.959696,"eighty":39.800845,"marketCap":3465237362},{"date":"2023-08-25","current":27.22972,"twenty":24.715276,"median":28.914675,"eighty":39.685575,"marketCap":3493573096},{"date":"2023-09-01","current":27.274388,"twenty":24.715276,"median":28.853109,"eighty":39.500408,"marketCap":3499303918},{"date":"2023-09-08","current":26.420745,"twenty":24.711702,"median":28.786531,"eighty":39.420473,"marketCap":3389781532},{"date":"2023-09-15","current":27.281832,"twenty":24.711702,"median":28.690427,"eighty":39.107627,"marketCap":3500259055},{"date":"2023-09-22","current":25.934367,"twenty":24.711702,"median":28.623712,"eighty":38.971582,"marketCap":3327379242},{"date":"2023-09-29","current":26.157703,"twenty":24.711702,"median":28.580946,"eighty":38.716986,"marketCap":3356033355},{"date":"2023-10-06","current":25.62914,"twenty":24.711702,"median":28.487165,"eighty":38.048118,"marketCap":3288218621},{"date":"2023-10-13","current":25.455433,"twenty":24.711702,"median":28.4452,"eighty":37.170067,"marketCap":3265932089},{"date":"2023-10-20","current":24.63405,"twenty":24.667656,"median":28.407032,"eighty":36.670582,"marketCap":3160548630},{"date":"2023-10-27","current":5.872753,"twenty":24.611196,"median":28.351751,"eighty":36.0662,"marketCap":3298725129},{"date":"2023-11-03","current":6.018016,"twenty":24.492867,"median":28.331288,"eighty":35.866188,"marketCap":3380319662},{"date":"2023-11-10","current":5.855903,"twenty":24.328603,"median":28.300201,"eighty":35.866188,"marketCap":3289260849},{"date":"2023-11-17","current":5.989108,"twenty":24.238793,"median":28.271418,"eighty":35.866188,"marketCap":3364081902},{"date":"2023-11-24","current":6.101907,"twenty":24.158009,"median":28.228552,"eighty":35.866188,"marketCap":3427441006},{"date":"2023-12-01","current":5.855336,"twenty":24.090823,"median":28.174683,"eighty":35.866188,"marketCap":3288942461},{"date":"2023-12-08","current":5.94943,"twenty":23.887751,"median":28.074781,"eighty":35.849883,"marketCap":3341794780},{"date":"2023-12-15","current":6.134783,"twenty":23.781465,"median":28.028803,"eighty":35.866188,"marketCap":3445907479},{"date":"2023-12-22","current":5.779381,"twenty":23.686274,"median":28.028803,"eighty":35.866188,"marketCap":3246278542},{"date":"2023-12-29","current":5.738003,"twenty":23.599371,"median":28.029264,"eighty":35.882494,"marketCap":3223036257},{"date":"2024-01-05","current":5.19158,"twenty":23.582362,"median":28.023833,"eighty":35.898799,"marketCap":2916110746},{"date":"2024-01-12","current":5.299278,"twenty":23.503227,"median":27.976244,"eighty":35.898799,"marketCap":2976604363},{"date":"2024-01-19","current":5.166073,"twenty":23.422049,"median":27.9193,"eighty":35.914561,"marketCap":2901783310},{"date":"2024-01-26","current":5.751607,"twenty":23.314323,"median":27.89796,"eighty":35.898799,"marketCap":3230677556},{"date":"2024-02-02","current":5.713063,"twenty":23.251331,"median":27.838318,"eighty":35.898799,"marketCap":3209027209},{"date":"2024-02-09","current":5.768045,"twenty":23.116614,"median":27.816434,"eighty":35.898799,"marketCap":3239910792},{"date":"2024-02-16","current":5.954531,"twenty":23.084575,"median":27.759296,"eighty":35.898799,"marketCap":3344660267},{"date":"2024-02-23","current":5.456744,"twenty":23.040734,"median":27.713776,"eighty":35.898799,"marketCap":3179098788},{"date":"2024-03-01","current":5.537551,"twenty":22.962074,"median":27.701668,"eighty":35.882494,"marketCap":3226177267},{"date":"2024-03-08","current":5.533186,"twenty":22.907433,"median":27.679,"eighty":35.882494,"marketCap":3223633966},{"date":"2024-03-15","current":5.533731,"twenty":22.776207,"median":27.665577,"eighty":35.882494,"marketCap":3223951879},{"date":"2024-03-22","current":5.543008,"twenty":22.668751,"median":27.647116,"eighty":35.882494,"marketCap":3229356393},{"date":"2024-03-28","current":5.70562,"twenty":22.620158,"median":27.647116,"eighty":35.882494,"marketCap":3324094354},{"date":"2024-04-05","current":5.515178,"twenty":22.505099,"median":27.593607,"eighty":35.898799,"marketCap":3213142850},{"date":"2024-04-12","current":5.223786,"twenty":22.278205,"median":27.563112,"eighty":35.898799,"marketCap":3043377511},{"date":"2024-04-19","current":4.895287,"twenty":22.197449,"median":27.491993,"eighty":35.898799,"marketCap":2851994114},{"date":"2024-04-26","current":4.835262,"twenty":22.013666,"median":27.444382,"eighty":35.882494,"marketCap":2817023725},{"date":"2024-05-03","current":4.969378,"twenty":21.863457,"median":27.42576,"eighty":35.882494,"marketCap":2873294259},{"date":"2024-05-10","current":5.151812,"twenty":21.584231,"median":27.309386,"eighty":35.882494,"marketCap":2978777733},{"date":"2024-05-17","current":5.146857,"twenty":21.072377,"median":27.283627,"eighty":35.882494,"marketCap":2975912911},{"date":"2024-05-24","current":5.089603,"twenty":20.937687,"median":27.272794,"eighty":35.882494,"marketCap":2942808307},{"date":"2024-05-31","current":5.240447,"twenty":20.785259,"median":27.272794,"eighty":35.882494,"marketCap":3030026206},{"date":"2024-06-07","current":5.195854,"twenty":20.671398,"median":27.240462,"eighty":35.882494,"marketCap":3004242813},{"date":"2024-06-14","current":5.407806,"twenty":20.527919,"median":27.206799,"eighty":35.898799,"marketCap":3126793510},{"date":"2024-06-21","current":5.479374,"twenty":20.370086,"median":27.088274,"eighty":35.914561,"marketCap":3168174265},{"date":"2024-06-28","current":5.340977,"twenty":20.154046,"median":27.050919,"eighty":35.961846,"marketCap":3088152773},{"date":"2024-07-05","current":5.028195,"twenty":19.993527,"median":27.03389,"eighty":35.961846,"marketCap":2907302090},{"date":"2024-07-12","current":5.175224,"twenty":19.76331,"median":27.009089,"eighty":35.961846,"marketCap":2992314647},{"date":"2024-07-15","current":5.211018,"twenty":19.754084,"median":26.99342,"eighty":35.961846,"marketCap":3013010588},{"date":"2024-08-02","current":5.266242,"twenty":19.56369,"median":26.86148,"eighty":36.217296,"marketCap":3034408703},{"date":"2024-08-09","current":4.973366,"twenty":19.316967,"median":26.817788,"eighty":36.217296,"marketCap":2865653550},{"date":"2024-08-16","current":4.939105,"twenty":19.025364,"median":26.817788,"eighty":36.217296,"marketCap":2845912381},{"date":"2024-08-23","current":4.797088,"twenty":18.900781,"median":26.801942,"eighty":36.217296,"marketCap":2764082051},{"date":"2024-08-30","current":4.960104,"twenty":18.687721,"median":26.801942,"eighty":36.217296,"marketCap":2858011807},{"date":"2024-09-06","current":4.883293,"twenty":18.488658,"median":26.795454,"eighty":36.217296,"marketCap":2813753380},{"date":"2024-09-13","current":4.820297,"twenty":18.280768,"median":26.733632,"eighty":36.217296,"marketCap":2777455101},{"date":"2024-09-20","current":5.119804,"twenty":18.0016,"median":26.682496,"eighty":36.217296,"marketCap":2950031126},{"date":"2024-09-27","current":5.377867,"twenty":17.743772,"median":26.682496,"eighty":36.217296,"marketCap":3098726705},{"date":"2024-10-04","current":5.402181,"twenty":17.552804,"median":26.682496,"eighty":36.217296,"marketCap":3112736567},{"date":"2024-10-11","current":5.236402,"twenty":17.282865,"median":26.682496,"eighty":36.217296,"marketCap":3017214782},{"date":"2024-10-18","current":5.523199,"twenty":16.67404,"median":26.636637,"eighty":36.217296,"marketCap":3182467470},{"date":"2024-10-25","current":21.660335,"twenty":16.380994,"median":26.594573,"eighty":36.217296,"marketCap":3758068136},{"date":"2024-10-31","current":21.236378,"twenty":16.380994,"median":26.594451,"eighty":36.217296,"marketCap":3684511642},{"date":"2024-11-08","current":21.416239,"twenty":16.337607,"median":26.544314,"eighty":36.265124,"marketCap":3715717428},{"date":"2024-11-15","current":21.610782,"twenty":16.337607,"median":26.532747,"eighty":36.265124,"marketCap":3749470624},{"date":"2024-11-22","current":21.873231,"twenty":16.337607,"median":26.532747,"eighty":36.265124,"marketCap":3795005596},{"date":"2024-11-29","current":23.128584,"twenty":16.337607,"median":26.465211,"eighty":36.265124,"marketCap":4012809240},{"date":"2024-12-06","current":22.418318,"twenty":16.337607,"median":26.424467,"eighty":36.265124,"marketCap":3889578231},{"date":"2024-12-13","current":23.330468,"twenty":16.337607,"median":26.248311,"eighty":36.265124,"marketCap":4047836142},{"date":"2024-12-20","current":22.684438,"twenty":16.337607,"median":26.17106,"eighty":36.265124,"marketCap":3935750056},{"date":"2024-12-27","current":24.163699,"twenty":16.337607,"median":26.157432,"eighty":36.265124,"marketCap":4192401719},{"date":"2024-12-31","current":23.385527,"twenty":16.337607,"median":26.141658,"eighty":36.265124,"marketCap":4057388933}],"updateTime":1753132902522}}}