US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JE Cleantech Holdings Limited

1.35

+0.199917.38%

Post-market: 1.32-0.0300-2.22%19:54 EDT

Volume:1.45M

Turnover:1.96M

Market Cap:7.16M

PE:10.93

High:1.51

Open:1.07

Low:1.05

Close:1.15

Loading ...

Overview Company News Filings

JE Cleantech Holdings files to sell 800,000 ordinary shares for holders

JE Cleantech Holdings to Sell Singapore Industrial Property for SGD7.39 Million

BRIEF-Je Cleantech Holdings Limited Announces Option Agreement To Sell One Of Its Industrial Properties

JE Cleantech Unit Agrees to Sell Industrial Property in Singapore

MT Newswires Live

JE Cleantech announces option agreement to sell industrial property

JE Cleantech Holdings Limited Announces Option Agreement to Sell One of Its Industrial Properties

THOMSON REUTERS

JE Cleantech Holdings Limited Announces Option Agreement to Sell One of its Industrial Properties

JE Cleantech Declares Cash Dividend for Shareholders

JE Cleantech Declares Dividend of $0.09 per Share; Payable Dec. 20 to Shareholders as of Dec. 10

MT Newswires Live

JE Cleantech Holdings Limited Announces Declaration of Cash Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JCSE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JCSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCSE\",,,,,undefined,":{"symbol":"JCSE","market":"US","secType":"STK","nameCN":"JE Cleantech Holdings Limited","latestPrice":1.35,"timestamp":1746820800000,"preClose":1.1501,"halted":0,"volume":1448230,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.35,"latestTime":"19:54 EDT","volume":8445,"amount":10707.4469,"timestamp":1746834895307},"delay":0,"floatShares":1806666,"shares":5306666,"eps":0.123469,"marketStatus":"Market Closed","change":0.1999,"latestTime":"05-09 16:00:00 EDT","open":1.07,"high":1.51,"low":1.05,"amount":1963784.963231,"amplitude":0.399965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.123469,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1650600000000,"exchange":"NASDAQ","adjPreClose":1.1501,"dividendRate":0.069606,"preHourTrading":{"tag":"盘前","latestPrice":1.0001,"preClose":1.16,"latestTime":"09:12 EDT","volume":214,"amount":216.119991,"timestamp":1746796336256},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.35,"latestTime":"19:54 EDT","volume":8445,"amount":10707.4469,"timestamp":1746834895307},"volumeRatio":0.5815981631633887},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCSE\",,,,,undefined,":{"symbol":"JCSE","floatShares":1806666,"roa":"2.49%","roe":"4.96%","lyrEps":0.078535,"volumeRatio":0.5815981631633887,"shares":5306666,"dividePrice":0.093989,"high":1.51,"amplitude":0.399965,"preClose":1.1501,"low":1.05,"week52Low":0.6701,"pbRate":"0.54","psRate":"0.47","week52High":2.39,"institutionHeld":0,"latestPrice":1.35,"eps":0.123469,"divideRate":0.069606,"volume":1448230,"delay":0,"ttmEps":0.123469,"open":1.07,"prevYearClose":1.365,"prevWeekClose":0.94,"prevMonthClose":0.9356,"prevQuarterClose":1.15,"fiveDayClose":0.94,"twentyDayClose":0.9255,"sixtyDayClose":1.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JCSE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505502242","title":"JE Cleantech Holdings files to sell 800,000 ordinary shares for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2505502242","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505502242?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:25","pubTimestamp":1737671117,"startTime":"0","endTime":"0","summary":"17:23 EST JE Cleantech Holdings (JCSE) files to sell 800,000 ordinary shares for holders Published first on TheFly – the ultimate source for real-t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/je-cleantech-holdings-files-to-sell-800000-ordinary-shares-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/je-cleantech-holdings-files-to-sell-800000-ordinary-shares-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JCSE","BK4161"],"gpt_icon":0},{"id":"2492126945","title":"JE Cleantech Holdings to Sell Singapore Industrial Property for SGD7.39 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492126945","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492126945?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:31","pubTimestamp":1734607866,"startTime":"0","endTime":"0","summary":"JE Cleantech Holdings Limited  has issued an announcement.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. JE Cleantech Holdings Limited has announced an agreement to sell its industrial property in Singapore for SGD7.39 million. The sale, expected to complete by June 2025, is anticipated to generate a net gain of approximately SGD3.7 million over the property’s book value. The transaction is expected to enhance operational efficiencies by consolidating manufacturing and dishwashing operations, leading to cost savings and improved management.JE Cleantech Holdings Limited, based in Singapore, is engaged in the sale of cleaning systems and other equipment, as well as providing centralized dishwashing and ancillary services. The company designs and manufactures precision cleaning systems for industrial use, primarily servicing customers in Singapore and Malaysia, and also offe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EBXwKAyoHLv99HmdFeB_4Q--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/8930dffd5678eba8c60d76d85784e312","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EBXwKAyoHLv99HmdFeB_4Q--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/8930dffd5678eba8c60d76d85784e312"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/je-cleantech-holdings-sell-singapore-113106559.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/je-cleantech-holdings-sell-singapore-113106559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","JCSE"],"gpt_icon":0},{"id":"2492903679","title":"BRIEF-Je Cleantech Holdings Limited Announces Option Agreement To Sell One Of Its Industrial Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2492903679","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492903679?lang=en_us&edition=fundamental","pubTime":"2024-12-18 04:40","pubTimestamp":1734468038,"startTime":"0","endTime":"0","summary":"BRIEF-Je Cleantech Holdings Limited Announces Option Agreement To Sell One Of Its Industrial PropertiesDec 17 (Reuters) - JE Cleantech Holdings Ltd JCSE.O:JE CLEANTECH HOLDINGS LIMITED ANNOUNCES OPTIO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA1VBSSY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","JCSE"],"gpt_icon":0},{"id":"2492621119","title":"JE Cleantech Unit Agrees to Sell Industrial Property in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2492621119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492621119?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:13","pubTimestamp":1734451984,"startTime":"0","endTime":"0","summary":"JE Cleantech Holdings  said Tuesday that its JCS-Echigo unit signed a deal to sell a leasehold industrial property in Singapore to a third-party buyer for about SG$7.4 million .The cleaning equipment supplier expects the deal to close by June 30, subject to certain conditions.JE Cleantech shares were down more than 8% in recent trading.Price: 1.40, Change: -0.13, Percent Change: -8.50","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","BK4161","JCSE"],"gpt_icon":0},{"id":"2492964963","title":"JE Cleantech announces option agreement to sell industrial property","url":"https://stock-news.laohu8.com/highlight/detail?id=2492964963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492964963?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:55","pubTimestamp":1734450914,"startTime":"0","endTime":"0","summary":"JE Cleantech Holdings (JCSE) has entered into an option to purchase agreement with an independent and third party purchaser for the sale of its lea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/je-cleantech-announces-option-agreement-to-sell-industrial-property?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/je-cleantech-announces-option-agreement-to-sell-industrial-property?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JCSE","BK4161"],"gpt_icon":0},{"id":"2492964324","title":"JE Cleantech Holdings Limited Announces Option Agreement to Sell One of Its Industrial Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2492964324","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492964324?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:50","pubTimestamp":1734450600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA1VBSSY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JCSE","BK4161"],"gpt_icon":0},{"id":"2492796467","title":"JE Cleantech Holdings Limited Announces Option Agreement to Sell One of its Industrial Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2492796467","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492796467?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:50","pubTimestamp":1734450600,"startTime":"0","endTime":"0","summary":"Singapore, Dec.  17, 2024  (GLOBE NEWSWIRE) -- JE Cleantech Holdings Limited (NASDAQ: JCSE) announced today that JCS-Echigo Pte Ltd, a wholly-owned subsidiary of JE Cleantech Holdings Limited, has ent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/17/2998445/0/en/JE-Cleantech-Holdings-Limited-Announces-Option-Agreement-to-Sell-One-of-its-Industrial-Properties.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCSE","BK4161"],"gpt_icon":0},{"id":"2487566816","title":"JE Cleantech Declares Cash Dividend for Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2487566816","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487566816?lang=en_us&edition=fundamental","pubTime":"2024-11-29 23:27","pubTimestamp":1732894032,"startTime":"0","endTime":"0","summary":"JE Cleantech Holdings Limited (JCSE) has released an update. JE Cleantech Holdings Limited has announced a cash dividend of $0.09 per share, approv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/je-cleantech-declares-cash-dividend-for-shareholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/je-cleantech-declares-cash-dividend-for-shareholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","JCSE"],"gpt_icon":0},{"id":"2487855462","title":"JE Cleantech Declares Dividend of $0.09 per Share; Payable Dec. 20 to Shareholders as of Dec. 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2487855462","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487855462?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:40","pubTimestamp":1732887647,"startTime":"0","endTime":"0","summary":"JE Cleantech Declares Dividend of $0.09 per Share; Payable Dec. 20 to Shareholders as of Dec. 10","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JCSE","BK4161"],"gpt_icon":0},{"id":"2487551756","title":"JE Cleantech Holdings Limited Announces Declaration of Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2487551756","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487551756?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:30","pubTimestamp":1732887000,"startTime":"0","endTime":"0","summary":"SINGAPORE, Nov.  29, 2024  (GLOBE NEWSWIRE) -- JE Cleantech Holdings Limited (Nasdaq: JCSE), a precision cleaning and cleantech equipment manufacturer, today announced that its Board of Directors appr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/29/2989144/0/en/JE-Cleantech-Holdings-Limited-Announces-Declaration-of-Cash-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCSE","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JCSE\",params:#limit:5,,,undefined,":[{"date":"2024-12-10","symbol":"JCSE","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"佳益净科控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-20"},{"market":"US","date":"2023-10-16","symbol":"JCSE","defaultRemindTime":1697463000000,"type":"split","dateTimestamp":1697428800000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JCSE\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-10","recordDate":"2024-12-10","paymentDate":"2024-12-20","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JCSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JCSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JCSE","date":"2025-05-09","current":9.453617,"percent":0.595658,"low":-64.160303,"twenty":-22.666214,"median":8.832604,"eighty":14.809356,"high":184691.43234,"avg":10049.037526,"sd":33550.696118,"marketCap":6103196},"quantilePoints":[{"date":"2022-04-22","current":122.000657,"twenty":25.542905,"median":25.563261,"eighty":83.425698,"marketCap":285000000},{"date":"2022-04-29","current":28.174098,"twenty":26.179566,"median":30.654832,"eighty":113.816002,"marketCap":65250000},{"date":"2022-05-06","current":70847.57515,"twenty":27.532054,"median":119.947293,"eighty":56749.739465,"marketCap":102436400},{"date":"2022-05-13","current":109358.828865,"twenty":30.158685,"median":48104.706077,"eighty":90520.980829,"marketCap":156959000},{"date":"2022-05-20","current":149894.729765,"twenty":61.728965,"median":70847.57515,"eighty":111757.282996,"marketCap":217039000},{"date":"2022-05-27","current":154169.074052,"twenty":110.750357,"median":88445.82161,"eighty":117376.205817,"marketCap":225149800},{"date":"2022-06-03","current":160776.945816,"twenty":120.357966,"median":103176.134065,"eighty":137783.473075,"marketCap":233711200},{"date":"2022-06-10","current":131794.630935,"twenty":9013.306104,"median":113356.252416,"eighty":145200.564762,"marketCap":190003000},{"date":"2022-06-17","current":151290.130572,"twenty":45988.999166,"median":115011.585588,"eighty":148128.026297,"marketCap":217639800},{"date":"2022-06-24","current":131375.925154,"twenty":51630.884263,"median":117357.901469,"eighty":149894.729765,"marketCap":189552400},{"date":"2022-07-01","current":133757.961974,"twenty":60162.3096,"median":119397.70496,"eighty":148751.11823,"marketCap":191354800},{"date":"2022-07-08","current":141633.266398,"twenty":68710.52204,"median":124711.6608,"eighty":146258.750498,"marketCap":202619800},{"date":"2022-07-15","current":123141.343832,"twenty":74483.730902,"median":125119.339648,"eighty":143895.283355,"marketCap":176034400},{"date":"2022-07-22","current":28422.953559,"twenty":58456.024533,"median":124711.6608,"eighty":143180.298461,"marketCap":41004600},{"date":"2022-07-29","current":20444.352089,"twenty":29950.926744,"median":121269.524396,"eighty":142752.503627,"marketCap":29589400},{"date":"2022-08-05","current":20335.025767,"twenty":20449.882453,"median":117449.42321,"eighty":142576.946262,"marketCap":29419674},{"date":"2022-08-12","current":19579.49373,"twenty":20428.077919,"median":115750.227132,"eighty":141817.697278,"marketCap":28538000},{"date":"2022-08-19","current":20693.854566,"twenty":20428.077919,"median":113356.252416,"eighty":141004.722656,"marketCap":29739600},{"date":"2022-08-26","current":17991.205332,"twenty":20182.016278,"median":107731.650946,"eighty":140142.950456,"marketCap":25834400},{"date":"2022-09-02","current":-60.757186,"twenty":19850.337975,"median":98821.617708,"eighty":136338.446038,"marketCap":20277000},{"date":"2022-09-09","current":-61.211177,"twenty":19299.032179,"median":75392.76984,"eighty":135084.163388,"marketCap":20427200},{"date":"2022-09-16","current":-57.477816,"twenty":17346.982812,"median":55896.596931,"eighty":134380.855192,"marketCap":19075400},{"date":"2022-09-23","current":-41.829143,"twenty":76.025666,"median":31364.2383,"eighty":133881.294198,"marketCap":13681718},{"date":"2022-09-30","current":-39.302431,"twenty":25.54969,"median":26812.467479,"eighty":132579.963351,"marketCap":12791032},{"date":"2022-10-07","current":-37.861863,"twenty":-39.069893,"median":23510.48307,"eighty":131543.407466,"marketCap":12358456},{"date":"2022-10-14","current":-38.4225,"twenty":-39.002615,"median":22354.477782,"eighty":131028.810851,"marketCap":12586760},{"date":"2022-10-21","current":-36.813947,"twenty":-38.649083,"median":20564.4828,"eighty":130677.737276,"marketCap":12090349},{"date":"2022-10-28","current":-36.340206,"twenty":-38.416055,"median":20447.808566,"eighty":129728.469972,"marketCap":12017502},{"date":"2022-11-04","current":-33.464354,"twenty":-38.371148,"median":20335.025767,"eighty":128956.790436,"marketCap":11114800},{"date":"2022-11-11","current":-30.955738,"twenty":-38.054748,"median":20177.405605,"eighty":128788.5394,"marketCap":10514000},{"date":"2022-11-18","current":-26.938241,"twenty":-37.394211,"median":20145.482627,"eighty":127383.242666,"marketCap":9162200},{"date":"2022-11-25","current":-41.156222,"twenty":-37.550095,"median":19827.275666,"eighty":126089.364592,"marketCap":13968600},{"date":"2022-12-02","current":-33.873847,"twenty":-38.384685,"median":19262.96976,"eighty":125200.875418,"marketCap":11678050},{"date":"2022-12-09","current":-39.157663,"twenty":-39.009444,"median":17991.205332,"eighty":124386.764682,"marketCap":13530016},{"date":"2022-12-16","current":-37.14869,"twenty":-38.916855,"median":8455.738408,"eighty":123596.189836,"marketCap":12767000},{"date":"2022-12-23","current":-31.093834,"twenty":-38.802174,"median":104.619066,"eighty":121643.888283,"marketCap":10752818},{"date":"2022-12-30","current":-31.731914,"twenty":-38.785958,"median":28.174098,"eighty":119310.089395,"marketCap":11051716},{"date":"2023-01-06","current":-30.012184,"twenty":-38.760261,"median":25.563261,"eighty":118959.627134,"marketCap":10467438},{"date":"2023-01-13","current":-30.843768,"twenty":-38.4225,"median":-26.181284,"eighty":117449.42321,"marketCap":10907524},{"date":"2023-01-20","current":-31.459539,"twenty":-38.413906,"median":-26.916249,"eighty":117302.988424,"marketCap":11129835},{"date":"2023-01-27","current":-30.812177,"twenty":-38.357612,"median":-28.101862,"eighty":116404.557961,"marketCap":10961596},{"date":"2023-02-03","current":-31.383143,"twenty":-38.191032,"median":-29.196562,"eighty":115486.901899,"marketCap":11099780},{"date":"2023-02-10","current":-34.227235,"twenty":-38.191032,"median":-29.458691,"eighty":114831.725894,"marketCap":12017502},{"date":"2023-02-17","current":-35.27804,"twenty":-38.357612,"median":-29.951843,"eighty":113627.365819,"marketCap":12317917},{"date":"2023-02-24","current":-30.914716,"twenty":-38.229293,"median":-30.435791,"eighty":110957.798285,"marketCap":10706256},{"date":"2023-03-03","current":-30.607394,"twenty":-37.978226,"median":-30.43614,"eighty":108605.201131,"marketCap":10611630},{"date":"2023-03-10","current":-28.443741,"twenty":-37.592077,"median":-30.41247,"eighty":107657.424607,"marketCap":9841104},{"date":"2023-03-17","current":-23.947842,"twenty":-37.254102,"median":-30.223173,"eighty":102339.257028,"marketCap":8337602},{"date":"2023-03-24","current":-23.309753,"twenty":-37.108942,"median":-29.708936,"eighty":98889.670177,"marketCap":8170880},{"date":"2023-03-31","current":-22.453413,"twenty":-37.038545,"median":-29.440655,"eighty":86370.66239,"marketCap":7885500},{"date":"2023-04-06","current":-19.681604,"twenty":-36.96101,"median":-29.265213,"eighty":76999.123243,"marketCap":6909200},{"date":"2023-04-14","current":-20.448923,"twenty":-36.858742,"median":-28.624575,"eighty":73574.691964,"marketCap":7224620},{"date":"2023-04-21","current":-20.99169,"twenty":-36.810919,"median":-28.209692,"eighty":66573.46893,"marketCap":7361302},{"date":"2023-04-28","current":-21.484022,"twenty":-36.696105,"median":-27.901082,"eighty":56749.739465,"marketCap":7511502},{"date":"2023-05-05","current":-20.725891,"twenty":-36.454502,"median":-26.894256,"eighty":48809.941715,"marketCap":7286202},{"date":"2023-05-12","current":8.72347,"twenty":-36.321897,"median":-26.181284,"eighty":39292.812055,"marketCap":7810400},{"date":"2023-05-19","current":10.789301,"twenty":-36.247677,"median":-24.756991,"eighty":30951.710996,"marketCap":9539202},{"date":"2023-05-26","current":11.979312,"twenty":-36.094735,"median":-23.929225,"eighty":29568.933448,"marketCap":10542538},{"date":"2023-06-02","current":10.447759,"twenty":-35.970524,"median":-23.845874,"eighty":28422.953559,"marketCap":9237300},{"date":"2023-06-09","current":10.326767,"twenty":-35.891938,"median":-23.498741,"eighty":25846.17583,"marketCap":9162200},{"date":"2023-06-16","current":9.109108,"twenty":-35.482204,"median":-23.239693,"eighty":25156.618595,"marketCap":8119812},{"date":"2023-06-23","current":9.175424,"twenty":-35.320697,"median":-22.722078,"eighty":24164.401,"marketCap":8136334},{"date":"2023-06-30","current":9.507057,"twenty":-35.264518,"median":-22.558664,"eighty":23171.689547,"marketCap":8364638},{"date":"2023-07-07","current":9.170854,"twenty":-35.244235,"median":-22.453413,"eighty":22663.499262,"marketCap":8065740},{"date":"2023-07-14","current":9.985818,"twenty":-35.0444,"median":-22.416004,"eighty":22489.120066,"marketCap":8996980},{"date":"2023-07-21","current":8.613569,"twenty":-35.011502,"median":-22.311319,"eighty":22219.835498,"marketCap":7735300},{"date":"2023-07-28","current":8.863588,"twenty":-34.937142,"median":-22.00322,"eighty":20693.854566,"marketCap":7945580},{"date":"2023-08-04","current":8.866556,"twenty":-34.877469,"median":-21.523788,"eighty":20564.4828,"marketCap":7885500},{"date":"2023-08-11","current":8.316821,"twenty":-34.389086,"median":-20.85879,"eighty":20555.9214,"marketCap":7359800},{"date":"2023-08-18","current":6.335715,"twenty":-34.378678,"median":-20.605729,"eighty":20451.265044,"marketCap":5557400},{"date":"2023-08-25","current":6.136227,"twenty":-34.227235,"median":-20.438295,"eighty":20444.352089,"marketCap":5398188},{"date":"2023-09-01","current":9.993464,"twenty":-33.974693,"median":-19.681604,"eighty":20362.981239,"marketCap":8816740},{"date":"2023-09-08","current":9.393149,"twenty":-33.914185,"median":4.821281,"eighty":20346.207956,"marketCap":8200920},{"date":"2023-09-15","current":9.098592,"twenty":-33.628151,"median":6.136227,"eighty":20315.310814,"marketCap":7960600},{"date":"2023-09-22","current":8.873896,"twenty":-33.413031,"median":6.336635,"eighty":20231.92104,"marketCap":7739806},{"date":"2023-09-29","current":9.38613,"twenty":-33.270188,"median":6.79429,"eighty":20175.868715,"marketCap":8182325},{"date":"2023-10-06","current":6.83642,"twenty":-32.772355,"median":6.815355,"eighty":20168.396839,"marketCap":6610302},{"date":"2023-10-13","current":7.298709,"twenty":-32.488448,"median":7.136619,"eighty":20154.295161,"marketCap":7059415},{"date":"2023-10-20","current":6.854652,"twenty":-32.448528,"median":6.937133,"eighty":19971.855182,"marketCap":6611803},{"date":"2023-10-27","current":6.534808,"twenty":-32.422046,"median":6.893266,"eighty":19856.103552,"marketCap":6308899},{"date":"2023-11-03","current":4.853533,"twenty":-32.150822,"median":6.83642,"eighty":19827.275666,"marketCap":4706266},{"date":"2023-11-10","current":3.949821,"twenty":-32.038596,"median":6.769656,"eighty":19579.49373,"marketCap":3855132},{"date":"2023-11-17","current":3.720838,"twenty":-31.731914,"median":6.537993,"eighty":19443.281856,"marketCap":3654916},{"date":"2023-11-24","current":4.519194,"twenty":-31.624888,"median":6.52031,"eighty":19154.782502,"marketCap":4460939},{"date":"2023-12-01","current":4.653612,"twenty":-31.593206,"median":6.328031,"eighty":18237.153026,"marketCap":4612641},{"date":"2023-12-08","current":3.976158,"twenty":-31.587112,"median":6.206725,"eighty":18005.033946,"marketCap":3931234},{"date":"2023-12-15","current":4.174093,"twenty":-31.577983,"median":5.731959,"eighty":17827.674481,"marketCap":4168049},{"date":"2023-12-22","current":4.143778,"twenty":-31.510943,"median":5.025201,"eighty":17161.147262,"marketCap":4134504},{"date":"2023-12-29","current":3.738925,"twenty":-31.467001,"median":4.911591,"eighty":13455.981059,"marketCap":3754493},{"date":"2024-01-05","current":4.271962,"twenty":-31.461405,"median":4.86936,"eighty":3455.495758,"marketCap":4255666},{"date":"2024-01-12","current":4.034494,"twenty":-31.445805,"median":4.653612,"eighty":120.357966,"marketCap":4005332},{"date":"2024-01-19","current":3.7156,"twenty":-31.410893,"median":4.568621,"eighty":110.750357,"marketCap":3659872},{"date":"2024-01-26","current":3.651057,"twenty":-31.385849,"median":4.521446,"eighty":61.728965,"marketCap":3604799},{"date":"2024-02-02","current":3.287539,"twenty":-31.370718,"median":4.509389,"eighty":30.158685,"marketCap":3254332},{"date":"2024-02-09","current":3.475492,"twenty":-31.302091,"median":4.416802,"eighty":27.532054,"marketCap":3414551},{"date":"2024-02-16","current":4.476645,"twenty":-31.239966,"median":4.394487,"eighty":26.179566,"marketCap":4400859},{"date":"2024-02-23","current":4.043583,"twenty":-31.200624,"median":4.336546,"eighty":25.54969,"marketCap":3984805},{"date":"2024-03-01","current":4.007791,"twenty":-31.159044,"median":4.290207,"eighty":20.747744,"marketCap":3943750},{"date":"2024-03-08","current":4.185976,"twenty":-31.14633,"median":4.271641,"eighty":13.440469,"marketCap":4155532},{"date":"2024-03-15","current":3.636436,"twenty":-31.119914,"median":4.218498,"eighty":13.230599,"marketCap":3604799},{"date":"2024-03-22","current":3.683676,"twenty":-31.092569,"median":4.194841,"eighty":13.150797,"marketCap":3629832},{"date":"2024-03-28","current":3.776323,"twenty":-31.06516,"median":4.174093,"eighty":12.890787,"marketCap":3705433},{"date":"2024-04-05","current":3.60319,"twenty":-30.961642,"median":4.160227,"eighty":12.205249,"marketCap":3543217},{"date":"2024-04-12","current":3.642737,"twenty":-30.951811,"median":4.125611,"eighty":11.975899,"marketCap":3559739},{"date":"2024-04-19","current":3.910855,"twenty":-30.931826,"median":4.084671,"eighty":11.948165,"marketCap":3805066},{"date":"2024-04-26","current":4.01268,"twenty":-30.90832,"median":4.068443,"eighty":11.823875,"marketCap":3905199},{"date":"2024-05-03","current":3.749013,"twenty":-30.881536,"median":4.060073,"eighty":11.399454,"marketCap":3655366},{"date":"2024-05-10","current":9.446444,"twenty":-30.872594,"median":4.073207,"eighty":10.730314,"marketCap":3622322},{"date":"2024-05-17","current":9.606696,"twenty":-30.853559,"median":4.084671,"eighty":10.487701,"marketCap":3704932},{"date":"2024-05-24","current":9.127095,"twenty":-30.842285,"median":4.125611,"eighty":10.458386,"marketCap":3505667},{"date":"2024-05-31","current":16.922027,"twenty":-30.836353,"median":4.158394,"eighty":10.461043,"marketCap":6508665},{"date":"2024-06-07","current":15.066532,"twenty":-30.812177,"median":4.170478,"eighty":11.891846,"marketCap":5807732},{"date":"2024-06-14","current":11.600676,"twenty":-30.731826,"median":4.190409,"eighty":11.978462,"marketCap":4460939},{"date":"2024-06-21","current":11.871607,"twenty":-30.692315,"median":4.214351,"eighty":11.978675,"marketCap":4550558},{"date":"2024-06-28","current":11.925824,"twenty":-30.679366,"median":4.221318,"eighty":11.97825,"marketCap":4556566},{"date":"2024-07-05","current":11.235159,"twenty":-30.621788,"median":4.258968,"eighty":11.965446,"marketCap":4315746},{"date":"2024-07-12","current":10.167421,"twenty":-30.52125,"median":4.278262,"eighty":11.965446,"marketCap":3930733},{"date":"2024-07-15","current":10.0355,"twenty":-30.499714,"median":4.290207,"eighty":11.962245,"marketCap":3880166},{"date":"2024-08-02","current":16.382788,"twenty":-30.486999,"median":4.302152,"eighty":11.975049,"marketCap":6358465},{"date":"2024-08-09","current":15.224411,"twenty":-30.436,"median":4.365517,"eighty":12.230323,"marketCap":5957932},{"date":"2024-08-16","current":15.541488,"twenty":-30.426253,"median":4.442604,"eighty":13.507914,"marketCap":6108132},{"date":"2024-08-23","current":13.018948,"twenty":-30.382883,"median":4.495563,"eighty":13.686094,"marketCap":5156865},{"date":"2024-08-30","current":13.962242,"twenty":-30.329769,"median":4.519194,"eighty":13.962242,"marketCap":5557399},{"date":"2024-09-06","current":14.319696,"twenty":-30.223173,"median":4.53626,"eighty":14.345979,"marketCap":5707599},{"date":"2024-09-13","current":15.395105,"twenty":-30.012184,"median":4.594146,"eighty":14.684075,"marketCap":6124153},{"date":"2024-09-20","current":16.711962,"twenty":-29.891501,"median":4.698632,"eighty":14.936648,"marketCap":6708932},{"date":"2024-09-27","current":15.848707,"twenty":-29.526371,"median":4.898389,"eighty":15.11388,"marketCap":6408532},{"date":"2024-10-04","current":16.898278,"twenty":-29.458691,"median":5.125874,"eighty":15.283122,"marketCap":6758999},{"date":"2024-10-11","current":17.029291,"twenty":-29.440655,"median":5.934093,"eighty":15.480692,"marketCap":6758999},{"date":"2024-10-18","current":18.248204,"twenty":-29.43463,"median":6.219114,"eighty":15.668879,"marketCap":7209599},{"date":"2024-10-25","current":17.446777,"twenty":-29.265213,"median":6.336635,"eighty":15.797776,"marketCap":6859132},{"date":"2024-10-31","current":16.074505,"twenty":-29.155371,"median":6.527559,"eighty":15.854152,"marketCap":6308399},{"date":"2024-11-08","current":10.188402,"twenty":-28.779285,"median":6.70216,"eighty":15.842368,"marketCap":6458599},{"date":"2024-11-15","current":8.898271,"twenty":-28.584042,"median":6.786459,"eighty":15.815601,"marketCap":5557399},{"date":"2024-11-22","current":9.08358,"twenty":-28.466397,"median":6.854652,"eighty":15.800082,"marketCap":5657532},{"date":"2024-11-29","current":10.118887,"twenty":-28.303312,"median":6.905371,"eighty":15.780213,"marketCap":6314932},{"date":"2024-12-06","current":13.653454,"twenty":-28.164125,"median":7.098149,"eighty":15.746152,"marketCap":8543732},{"date":"2024-12-13","current":13.083,"twenty":-28.114616,"median":7.298709,"eighty":15.723191,"marketCap":8151038},{"date":"2024-12-20","current":12.403281,"twenty":-27.860926,"median":7.587337,"eighty":15.688455,"marketCap":7641599},{"date":"2024-12-27","current":13.079358,"twenty":-27.395478,"median":7.766155,"eighty":15.645127,"marketCap":8066132},{"date":"2025-01-03","current":11.532871,"twenty":-26.929444,"median":8.182628,"eighty":15.603184,"marketCap":7057865},{"date":"2025-01-10","current":12.397741,"twenty":-26.894256,"median":8.29026,"eighty":15.577918,"marketCap":7588532},{"date":"2025-01-17","current":12.458633,"twenty":-26.664216,"median":8.453106,"eighty":15.541488,"marketCap":7641599},{"date":"2025-01-24","current":12.374976,"twenty":-26.309762,"median":8.486553,"eighty":15.492851,"marketCap":7647436},{"date":"2025-01-31","current":13.413559,"twenty":-26.157365,"median":8.51331,"eighty":15.477639,"marketCap":8331465},{"date":"2025-02-07","current":14.288021,"twenty":-26.018332,"median":8.613569,"eighty":15.411459,"marketCap":8862132},{"date":"2025-02-14","current":12.615773,"twenty":-25.003105,"median":8.697758,"eighty":15.35027,"marketCap":7854396},{"date":"2025-02-21","current":12.262523,"twenty":-24.608979,"median":8.712758,"eighty":15.305498,"marketCap":7694665},{"date":"2025-02-28","current":11.388552,"twenty":-24.172827,"median":8.725822,"eighty":15.264572,"marketCap":7084399},{"date":"2025-03-07","current":11.629992,"twenty":-23.925501,"median":8.832604,"eighty":15.251822,"marketCap":7323199},{"date":"2025-03-14","current":8.962581,"twenty":-23.871767,"median":8.841328,"eighty":15.235273,"marketCap":5625065},{"date":"2025-03-21","current":9.218724,"twenty":-23.832936,"median":8.856627,"eighty":15.210084,"marketCap":5784265},{"date":"2025-03-28","current":9.023886,"twenty":-23.628969,"median":8.863588,"eighty":15.148541,"marketCap":5648945},{"date":"2025-04-04","current":8.954727,"twenty":-23.472196,"median":8.87483,"eighty":15.085471,"marketCap":5625065},{"date":"2025-04-11","current":7.801672,"twenty":-23.367651,"median":8.863588,"eighty":15.023021,"marketCap":4911319},{"date":"2025-04-17","current":7.803482,"twenty":-23.253705,"median":8.860125,"eighty":14.971068,"marketCap":4988266},{"date":"2025-04-25","current":7.479405,"twenty":-23.010052,"median":8.842128,"eighty":14.936556,"marketCap":4776004},{"date":"2025-05-02","current":7.733664,"twenty":-22.731799,"median":8.830427,"eighty":14.894763,"marketCap":4941036},{"date":"2025-05-09","current":9.453617,"twenty":-22.666214,"median":8.832604,"eighty":14.809356,"marketCap":6103196}],"updateTime":1746975023603}}}