US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD.com

34.13

+1.283.90%

Volume:4.33M

Turnover:147.49M

Market Cap:49.14B

PE:9.28

High:34.41

Open:34.38

Low:33.86

Close:32.85

Loading ...

Overview Company News Filings

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JD/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","market":"US","secType":"STK","nameCN":"JD.com","latestPrice":34.13,"timestamp":1746196352382,"preClose":32.85,"halted":0,"volume":4325324,"delay":0,"floatShares":1281400311,"shares":1439890281,"eps":3.679682,"marketStatus":"Trading","change":1.28,"latestTime":"05-02 10:32:33 EDT","open":34.38,"high":34.41,"low":33.86,"amount":147493409.98963198,"amplitude":0.016743,"askPrice":34.13,"askSize":385,"bidPrice":34.12,"bidSize":290,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.679682,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":1400731200000,"exchange":"NASDAQ","adjPreClose":32.85,"dividendRate":0.029309,"preHourTrading":{"tag":"盘前","latestPrice":34.37,"preClose":32.85,"latestTime":"09:29 EDT","volume":285608,"amount":9773472.343864001,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":32.7779,"preClose":32.85,"latestTime":"19:59 EDT","volume":50452,"amount":1656780.3103,"timestamp":1746143998771},"volumeRatio":2.308715,"optionData":{"bulkOrders":[{"symbol":"JD","call":false,"expireDate":1758254400000,"strike":"29.0","timestamp":1746195342114,"price":1.63,"volume":3125,"amount":509375,"type":"*"}]},"impliedVol":0.5865,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","floatShares":1281400311,"roa":"3.73%","roe":"14.65%","lyrEps":3.790555,"volumeRatio":2.308715,"shares":1439890281,"dividePrice":1.011064,"high":34.41,"amplitude":0.016743,"preClose":32.85,"low":33.86,"week52Low":24.13,"pbRate":"1.48","psRate":"0.31","week52High":47.82,"institutionHeld":0,"latestPrice":34.13,"committee":0.356522,"eps":3.679682,"divideRate":0.029309,"volume":4325324,"delay":0,"ttmEps":3.679682,"open":34.38,"prevYearClose":34.67,"prevWeekClose":32.53,"prevMonthClose":32.62,"prevQuarterClose":41.12,"fiveDayClose":32.53,"twentyDayClose":39.9,"sixtyDayClose":39.81,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JD\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17607727","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523235008-JD","pdf_url":"","pub_time":1694664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"JD","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523235008/0001193125-23-235008-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523235008/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2KKkFTD61zzEsmoY","market":"us","size":52050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-14 12:00","pubTimestamp":1694664000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16632944","market":"us","labels":[],"media":"sec.gov","original_id":"AN197067323000004-JD","pdf_url":"","pub_time":1688054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549802/000197067323000004/0001970673-23-000004-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000197067323000004/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5yE2yLXzmdWUAigh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-30 00:00","pubTimestamp":1688054400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16632945","market":"us","labels":[],"media":"sec.gov","original_id":"AN173839623000007-JD","pdf_url":"","pub_time":1687795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549802/000173839623000007/0001738396-23-000007-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000173839623000007/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE61S9bJ9kPGhFNpgY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-27 00:00","pubTimestamp":1687795200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16371526","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523123955-JD","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"JD","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523123955/0001193125-23-123955-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D AMENDMENT NO.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523123955/d476890dsc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/703c247b7a10ea7b6879fb16e0084f99","linkName":"d476890dsc13da.htm","type":"SC 13D/A","id":"NTFILECN9MSRZytaaQau9F","market":"us","size":94987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16331686","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523116461-JD","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"JD","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523116461/0001193125-23-116461-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D AMENDMENT NO.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523116461/d429019dsc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/61e07884eda09e1892f69a5ff15c8edb","linkName":"d429019dsc13da.htm","type":"SC 13D/A","id":"NTFILEErNpb42Q61HzL1Vv","market":"us","size":136243},{"description":"EX-99.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523116461/d429019dex996.htm","primary":false,"translateUrl":"","linkName":"d429019dex996.htm","type":"EX-99.6","id":"NTFILE6ggcZhm97JD9Xw2D","market":"us","size":210164},{"description":"EX-99.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523116461/d429019dex997.htm","primary":false,"translateUrl":"","linkName":"d429019dex997.htm","type":"EX-99.7","id":"NTFILE2UviVFT7LEVnT7Fn","market":"us","size":61656}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16269858","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523107486-JD","pdf_url":"","pub_time":1681920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"JD","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/0001193125-23-107486-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083d20f.htm","primary":true,"translateUrl":"","linkName":"d416083d20f.htm","type":"20-F","id":"NTFILEFUjyK8iVUJae4Swz","market":"us","size":6406094},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex44.htm","primary":false,"translateUrl":"","linkName":"d416083dex44.htm","type":"EX-4.4","id":"NTFILEEBMyKcACE2KYt7A7","market":"us","size":77169},{"description":"EX-4.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex45.htm","primary":false,"translateUrl":"","linkName":"d416083dex45.htm","type":"EX-4.5","id":"NTFILE3A7CXiPBKP5ZnUk5","market":"us","size":231777},{"description":"EX-4.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex46.htm","primary":false,"translateUrl":"","linkName":"d416083dex46.htm","type":"EX-4.6","id":"NTFILEBwzpvzKbyXXvoi1R","market":"us","size":17633},{"description":"EX-4.7","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex47.htm","primary":false,"translateUrl":"","linkName":"d416083dex47.htm","type":"EX-4.7","id":"NTFILE6G34bYJLZzJE6Ngq","market":"us","size":41057},{"description":"EX-4.8","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex48.htm","primary":false,"translateUrl":"","linkName":"d416083dex48.htm","type":"EX-4.8","id":"NTFILE3LxaoqjfkLfDRNZV","market":"us","size":72719},{"description":"EX-4.9","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex49.htm","primary":false,"translateUrl":"","linkName":"d416083dex49.htm","type":"EX-4.9","id":"NTFILE4Xej1jmFjYTqU5MT","market":"us","size":61564},{"description":"EX-4.10","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex410.htm","primary":false,"translateUrl":"","linkName":"d416083dex410.htm","type":"EX-4.10","id":"NTFILE9ZazszELegQHjgf3","market":"us","size":80313},{"description":"EX-4.11","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex411.htm","primary":false,"translateUrl":"","linkName":"d416083dex411.htm","type":"EX-4.11","id":"NTFILE51MM4Z7WfJfh6mwB","market":"us","size":95826},{"description":"EX-4.12","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex412.htm","primary":false,"translateUrl":"","linkName":"d416083dex412.htm","type":"EX-4.12","id":"NTFILECbAiGyZd9jcRMxyd","market":"us","size":17861},{"description":"EX-4.13","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex413.htm","primary":false,"translateUrl":"","linkName":"d416083dex413.htm","type":"EX-4.13","id":"NTFILEHAax4QAsfqFgUcUH","market":"us","size":41896},{"description":"EX-4.14","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex414.htm","primary":false,"translateUrl":"","linkName":"d416083dex414.htm","type":"EX-4.14","id":"NTFILE8gJsV7QiVTbMtfhb","market":"us","size":61468},{"description":"EX-4.15","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex415.htm","primary":false,"translateUrl":"","linkName":"d416083dex415.htm","type":"EX-4.15","id":"NTFILE7V2Ea5DKix11DXa9","market":"us","size":60416},{"description":"EX-4.16","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex416.htm","primary":false,"translateUrl":"","linkName":"d416083dex416.htm","type":"EX-4.16","id":"NTFILEDB3TP3GsLCN1jPet","market":"us","size":114988},{"description":"EX-4.17","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex417.htm","primary":false,"translateUrl":"","linkName":"d416083dex417.htm","type":"EX-4.17","id":"NTFILE8FGh2K6uNc698V9C","market":"us","size":114399},{"description":"EX-4.18","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex418.htm","primary":false,"translateUrl":"","linkName":"d416083dex418.htm","type":"EX-4.18","id":"NTFILEAoUMUVs23pw865cL","market":"us","size":89878},{"description":"EX-4.19","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex419.htm","primary":false,"translateUrl":"","linkName":"d416083dex419.htm","type":"EX-4.19","id":"NTFILE9CuYhKpTYc5ftVzs","market":"us","size":95038},{"description":"EX-4.20","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex420.htm","primary":false,"translateUrl":"","linkName":"d416083dex420.htm","type":"EX-4.20","id":"NTFILEE8MSD9cWNaGELQRA","market":"us","size":10902},{"description":"EX-4.21","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex421.htm","primary":false,"translateUrl":"","linkName":"d416083dex421.htm","type":"EX-4.21","id":"NTFILE3V4vFLeFEy2tKewt","market":"us","size":169709},{"description":"EX-4.22","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex422.htm","primary":false,"translateUrl":"","linkName":"d416083dex422.htm","type":"EX-4.22","id":"NTFILE7FuUU4N8zgKRSFoh","market":"us","size":118819},{"description":"EX-4.23","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex423.htm","primary":false,"translateUrl":"","linkName":"d416083dex423.htm","type":"EX-4.23","id":"NTFILEB1LgqrvSPiwbkaA9","market":"us","size":30422},{"description":"EX-4.24","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex424.htm","primary":false,"translateUrl":"","linkName":"d416083dex424.htm","type":"EX-4.24","id":"NTFILE7Fmg24xCWMWbQ8Eg","market":"us","size":63854},{"description":"EX-4.25","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex425.htm","primary":false,"translateUrl":"","linkName":"d416083dex425.htm","type":"EX-4.25","id":"NTFILEGE2qNsDd4WgWEdtn","market":"us","size":77171},{"description":"EX-4.26","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex426.htm","primary":false,"translateUrl":"","linkName":"d416083dex426.htm","type":"EX-4.26","id":"NTFILE6rzM24L1hr9cf18R","market":"us","size":88464},{"description":"EX-4.27","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex427.htm","primary":false,"translateUrl":"","linkName":"d416083dex427.htm","type":"EX-4.27","id":"NTFILEtRff5U6WBStoCBoT","market":"us","size":92926},{"description":"EX-4.49","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex449.htm","primary":false,"translateUrl":"","linkName":"d416083dex449.htm","type":"EX-4.49","id":"NTFILEBcUh16LAFoGM8vig","market":"us","size":164709},{"description":"EX-4.51","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex451.htm","primary":false,"translateUrl":"","linkName":"d416083dex451.htm","type":"EX-4.51","id":"NTFILE4uE72SvXafQ2szoB","market":"us","size":79271},{"description":"EX-8.1","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex81.htm","primary":false,"translateUrl":"","linkName":"d416083dex81.htm","type":"EX-8.1","id":"NTFILEew6kaE932fcSTbKB","market":"us","size":9957},{"description":"EX-11.1","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex111.htm","primary":false,"translateUrl":"","linkName":"d416083dex111.htm","type":"EX-11.1","id":"NTFILEH5sKRyv77SDuMhod","market":"us","size":63231},{"description":"EX-12.1","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex121.htm","primary":false,"translateUrl":"","linkName":"d416083dex121.htm","type":"EX-12.1","id":"NTFILECdG5fDkybMbsBQaR","market":"us","size":10562},{"description":"EX-12.2","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex122.htm","primary":false,"translateUrl":"","linkName":"d416083dex122.htm","type":"EX-12.2","id":"NTFILE3wqdo1ZMDGBoJdqj","market":"us","size":11005},{"description":"EX-13.1","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex131.htm","primary":false,"translateUrl":"","linkName":"d416083dex131.htm","type":"EX-13.1","id":"NTFILE2k6cztmVjXT9bYPZ","market":"us","size":3918},{"description":"EX-13.2","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex132.htm","primary":false,"translateUrl":"","linkName":"d416083dex132.htm","type":"EX-13.2","id":"NTFILEAKzh9mpFZwHmQ86D","market":"us","size":3936},{"description":"EX-15.1","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex151.htm","primary":false,"translateUrl":"","linkName":"d416083dex151.htm","type":"EX-15.1","id":"NTFILE9ch6NL9hmtEk2ytC","market":"us","size":2448},{"description":"EX-15.2","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/d416083dex152.htm","primary":false,"translateUrl":"","linkName":"d416083dex152.htm","type":"EX-15.2","id":"NTFILE5bLdYBH9swEiDgpA","market":"us","size":3768},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/g416083dsp13.jpg","primary":false,"translateUrl":"","linkName":"g416083dsp13.jpg","type":"GRAPHIC","id":"NTFILE8iS7MxMYFHv7aXRU","market":"us","size":213722},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/g416083g0414002015275.jpg","primary":false,"translateUrl":"","linkName":"g416083g0414002015275.jpg","type":"GRAPHIC","id":"NTFILEE1amTxnoVetLr2jP","market":"us","size":4154},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523107486/g416083g0414002015492.jpg","primary":false,"translateUrl":"","linkName":"g416083g0414002015492.jpg","type":"GRAPHIC","id":"NTFILE7nb5aZrASgUXYgMo","market":"us","size":12408}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-04-20 00:00","pubTimestamp":1681920000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15948368","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523033997-JD","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"JD","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523033997/0001193125-23-033997-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523033997/d390727dsc13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/244738aa3f94fbce47b3618a35d28c41","linkName":"d390727dsc13g.htm","type":"SC 13G","id":"NTFILE6c2gB1XQWtHaQ6HH","market":"us","size":82712},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523033997/d390727dex991.htm","primary":false,"translateUrl":"","linkName":"d390727dex991.htm","type":"EX-99.1","id":"NTFILE8hApmNBfYpCWxGoT","market":"us","size":4392}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15935451","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523031120-JD","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523031120/0001193125-23-031120-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT NO. 8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523031120/d432391dsc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/cdf150ce6869d03991bd053c0549507f","linkName":"d432391dsc13ga.htm","type":"SC 13G/A","id":"NTFILEA5BiN4F335m8hK2y","market":"us","size":91892},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523031120/d432391dex991.htm","primary":false,"translateUrl":"","linkName":"d432391dex991.htm","type":"EX-99.1","id":"NTFILEFpB8sqzsgn3vVnnn","market":"us","size":5275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15876684","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522297136-JD","pdf_url":"","pub_time":1669910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"JD","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522297136/0001193125-22-297136-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522297136/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/6be696d182cea317403cfcaec306ac0d","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECkqEfGi5eWX2PAtN","market":"us","size":37602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-12-02 00:00","pubTimestamp":1669910400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15876686","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522280845-JD","pdf_url":"","pub_time":1667923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"JD","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522280845/0001193125-22-280845-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522280845/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/65cf341dc4c8ca42330368fbab3ad0da","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE645vcPZ6uempDbFm","market":"us","size":24107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-11-09 00:00","pubTimestamp":1667923200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15876688","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522254287-JD","pdf_url":"","pub_time":1664380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"JD","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522254287/0001193125-22-254287-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522254287/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/57f7bd8046f277d1a560470c0c74072b","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHTAeWRV6iztgN1oN","market":"us","size":45353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-29 00:00","pubTimestamp":1664380800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15876690","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522218304-JD","pdf_url":"","pub_time":1660147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"JD","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522218304/0001193125-22-218304-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522218304/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECL1aZKLXtGTXhi8q","market":"us","size":453261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-08-11 00:00","pubTimestamp":1660147200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15111303","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522185563-JD","pdf_url":"","pub_time":1656518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"JD","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522185563/0001193125-22-185563-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D AMENDMENT NO.5","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312522185563/d365994dsc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/3bbef76f340701d24cfd44e9cfeca5cf","linkName":"d365994dsc13da.htm","type":"SC 13D/A","id":"NTFILEECffQhN3Jhg992Ne","market":"us","size":115383}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-06-30 00:00","pubTimestamp":1656518400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14915163","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522158124-JD","pdf_url":"","pub_time":1653321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"JD","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522158124/0001193125-22-158124-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D AMENDMENT NO.4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312522158124/d293937dsc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/4ee48e75ac1d9ec02d8527b66f119598","linkName":"d293937dsc13da.htm","type":"SC 13D/A","id":"NTFILEALaHfz9G7mfAgQD1","market":"us","size":115874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-24 00:00","pubTimestamp":1653321600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14746213","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522125563-JD","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"JD","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/0001193125-22-125563-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/d261582d20f.htm","primary":true,"translateUrl":"","linkName":"d261582d20f.htm","type":"20-F","id":"NTFILE4tGu33Pbm2vBMV7v","market":"us","size":6326115},{"description":"EX-4.25","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/d261582dex425.htm","primary":false,"translateUrl":"","linkName":"d261582dex425.htm","type":"EX-4.25","id":"NTFILE5zkW5LyeqQWYH3sp","market":"us","size":117155},{"description":"EX-4.26","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/d261582dex426.htm","primary":false,"translateUrl":"","linkName":"d261582dex426.htm","type":"EX-4.26","id":"NTFILE9eUVEsTBD3gn9c74","market":"us","size":29213},{"description":"EX-4.27","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/d261582dex427.htm","primary":false,"translateUrl":"","linkName":"d261582dex427.htm","type":"EX-4.27","id":"NTFILEDbanFGLbvXMJ9ZX8","market":"us","size":62361},{"description":"EX-4.28","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/d261582dex428.htm","primary":false,"translateUrl":"","linkName":"d261582dex428.htm","type":"EX-4.28","id":"NTFILE7eiwAPE6pr4Tytpj","market":"us","size":76414},{"description":"EX-4.29","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/d261582dex429.htm","primary":false,"translateUrl":"","linkName":"d261582dex429.htm","type":"EX-4.29","id":"NTFILE6RyX7SsmMAug3qs7","market":"us","size":87614},{"description":"EX-4.30","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/d261582dex430.htm","primary":false,"translateUrl":"","linkName":"d261582dex430.htm","type":"EX-4.30","id":"NTFILE4qWWB1YtCC6NrEhf","market":"us","size":92247},{"description":"EX-4.47","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/d261582dex447.htm","primary":false,"translateUrl":"","linkName":"d261582dex447.htm","type":"EX-4.47","id":"NTFILEGMPDpHo2fvQ29UC6","market":"us","size":1135040},{"description":"EX-4.48","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/d261582dex448.htm","primary":false,"translateUrl":"","linkName":"d261582dex448.htm","type":"EX-4.48","id":"NTFILE2Jdm3vdfmUYakcgm","market":"us","size":244255},{"description":"EX-4.51","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/d261582dex451.htm","primary":false,"translateUrl":"","linkName":"d261582dex451.htm","type":"EX-4.51","id":"NTFILECBz7YND2HamNAmbd","market":"us","size":165356},{"description":"EX-4.52","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/d261582dex452.htm","primary":false,"translateUrl":"","linkName":"d261582dex452.htm","type":"EX-4.52","id":"NTFILEGNqmeMcjVG1gqF4F","market":"us","size":106062},{"description":"EX-4.53","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/d261582dex453.htm","primary":false,"translateUrl":"","linkName":"d261582dex453.htm","type":"EX-4.53","id":"NTFILEAQRZAJ9Rotg5uAU2","market":"us","size":140899},{"description":"EX-4.54","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/d261582dex454.htm","primary":false,"translateUrl":"","linkName":"d261582dex454.htm","type":"EX-4.54","id":"NTFILEBXTTWDnkHJiUq62J","market":"us","size":89418},{"description":"EX-8.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/d261582dex81.htm","primary":false,"translateUrl":"","linkName":"d261582dex81.htm","type":"EX-8.1","id":"NTFILEBfyDCY8NftendByE","market":"us","size":11774},{"description":"EX-12.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/d261582dex121.htm","primary":false,"translateUrl":"","linkName":"d261582dex121.htm","type":"EX-12.1","id":"NTFILE8ro7bPzT2cetSsPW","market":"us","size":10625},{"description":"EX-12.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/d261582dex122.htm","primary":false,"translateUrl":"","linkName":"d261582dex122.htm","type":"EX-12.2","id":"NTFILE5hSbpAkTpd5ZwfDz","market":"us","size":10643},{"description":"EX-13.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/d261582dex131.htm","primary":false,"translateUrl":"","linkName":"d261582dex131.htm","type":"EX-13.1","id":"NTFILE4M32H2PwHq2DHB14","market":"us","size":3168},{"description":"EX-13.2","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/d261582dex132.htm","primary":false,"translateUrl":"","linkName":"d261582dex132.htm","type":"EX-13.2","id":"NTFILEB3yVpaPUFBJceMQ6","market":"us","size":3186},{"description":"EX-15.1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/d261582dex151.htm","primary":false,"translateUrl":"","linkName":"d261582dex151.htm","type":"EX-15.1","id":"NTFILEAgBBgs5Mt9AdAd1L","market":"us","size":1960},{"description":"EX-15.2","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/d261582dex152.htm","primary":false,"translateUrl":"","linkName":"d261582dex152.htm","type":"EX-15.2","id":"NTFILE39oMyYvPGrEHCrv3","market":"us","size":3206},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/g261582g00k01.jpg","primary":false,"translateUrl":"","linkName":"g261582g00k01.jpg","type":"GRAPHIC","id":"NTFILE4sYe8dx97NkCzsTW","market":"us","size":30012},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/g261582g00k02.jpg","primary":false,"translateUrl":"","linkName":"g261582g00k02.jpg","type":"GRAPHIC","id":"NTFILEF5FSp5VJoyzZvBXk","market":"us","size":57929},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/g261582g0415164148480.jpg","primary":false,"translateUrl":"","linkName":"g261582g0415164148480.jpg","type":"GRAPHIC","id":"NTFILE66fSmrpBWWZR2QFH","market":"us","size":799},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/g261582g0415164148924.jpg","primary":false,"translateUrl":"","linkName":"g261582g0415164148924.jpg","type":"GRAPHIC","id":"NTFILEFARMfqA8rQ39qT4z","market":"us","size":917},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522125563/g261582g04n44.jpg","primary":false,"translateUrl":"","linkName":"g261582g04n44.jpg","type":"GRAPHIC","id":"NTFILEzujLKJH4YdYVppyj","market":"us","size":190638}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14590725","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522104877-JD","pdf_url":"","pub_time":1649865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"JD","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522104877/0001193125-22-104877-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D AMENDMENT NO.3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529192/000119312522104877/d314241dsc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/066efada11e10066827819c43403232d","linkName":"d314241dsc13da.htm","type":"SC 13D/A","id":"NTFILEJ8vQ9sXeUrh9fdT2","market":"us","size":115245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-04-14 00:00","pubTimestamp":1649865600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14488354","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322005476-JD","pdf_url":"","pub_time":1648569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"JD","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549802/000095010322005476/0000950103-22-005476-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293451/000095010322005476/dp169990_sc13da-5.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/addbf021184f3f68e32ad9b484c1ffe8","linkName":"dp169990_sc13da-5.htm","type":"SC 13D/A","id":"NTFILE2xjP1tgpkRht2aDp","market":"us","size":63037},{"description":"EXHIBIT 12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293451/000095010322005476/dp169990_ex12.htm","primary":false,"translateUrl":"","linkName":"dp169990_ex12.htm","type":"EX-12","id":"NTFILE2EFu5eUiwENdS4Fg","market":"us","size":30895},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293451/000095010322005476/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEAgRT7iy4uWgFtzra","market":"us","size":4574},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293451/000095010322005476/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE3VegNCp4w7t4sD73","market":"us","size":3016}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-03-30 00:00","pubTimestamp":1648569600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14305700","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522064948-JD","pdf_url":"","pub_time":1646323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"JD","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522064948/0001193125-22-064948-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522064948/d508144dsc13d.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/4902410f15616f47e3963673f6ea97f1","linkName":"d508144dsc13d.htm","type":"SC 13D","id":"NTFILE96xuQt135pHAzKDy","market":"us","size":151728},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522064948/d508144dex991.htm","primary":false,"translateUrl":"","linkName":"d508144dex991.htm","type":"EX-99.1","id":"NTFILE3dzuL5m3wxCNXviF","market":"us","size":6086},{"description":"EX-99.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522064948/d508144dex993.htm","primary":false,"translateUrl":"","linkName":"d508144dex993.htm","type":"EX-99.3","id":"NTFILE94Fu1aoGJTcugYsw","market":"us","size":71900},{"description":"EX-99.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522064948/d508144dex994.htm","primary":false,"translateUrl":"","linkName":"d508144dex994.htm","type":"EX-99.4","id":"NTFILEBk1D3S3biTkec1nU","market":"us","size":57511}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-03-04 00:00","pubTimestamp":1646323200,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14243598","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522039130-JD","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"JD","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522039130/0001193125-22-039130-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522039130/d291022dsc13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/b577b8a9532bfb441b5f539e02fae0ac","linkName":"d291022dsc13g.htm","type":"SC 13G","id":"NTFILECN6qDntNXnJfM7w5","market":"us","size":88225},{"description":"EX-99.(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522039130/d291022dex99a.htm","primary":false,"translateUrl":"","linkName":"d291022dex99a.htm","type":"EX-99.(A)","id":"NTFILEsEjscyBa8qppZwqB","market":"us","size":4522}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14177154","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522036947-JD","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522036947/0001193125-22-036947-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT NO. 7","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522036947/d308446dsc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/307069ebc85a0a6673e15cf2e68ff5c2","linkName":"d308446dsc13ga.htm","type":"SC 13G/A","id":"NTFILEB7LPL8USHxiwdqB5","market":"us","size":89876},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522036947/d308446dex991.htm","primary":false,"translateUrl":"","linkName":"d308446dex991.htm","type":"EX-99.1","id":"NTFILE5YLWNWdoufvWGN1T","market":"us","size":5275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JD\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"JD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-04-08","symbol":"JD","amount":1,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"京东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-06","symbol":"JD","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-11-14","symbol":"JD","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-08-15","symbol":"JD","fiscalQuarterEnding":"2024/06","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JD\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-14","value":1.26,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-06","paymentDate":"2023-05-04","value":0.62,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-29","value":0.76,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-29","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2368,"buy":0.6842,"hold":0.0789,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6842,"analysts":38,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JD","date":"2025-05-01","current":8.257744,"percent":0.144598,"low":-181.013557,"twenty":10.571642,"median":15.28567,"eighty":36.156683,"high":326.484381,"avg":23.686478,"sd":81.535761,"marketCap":46969220966},"quantilePoints":[{"date":"2020-05-08","current":39.679797,"twenty":-133.431331,"median":-45.994992,"eighty":84.251512,"marketCap":68344001689},{"date":"2020-05-15","current":88.984,"twenty":-133.431331,"median":-44.421443,"eighty":84.456643,"marketCap":74401965675},{"date":"2020-05-22","current":87.658476,"twenty":-133.431331,"median":-43.380797,"eighty":85.775506,"marketCap":73011958450},{"date":"2020-05-29","current":95.542324,"twenty":-133.431331,"median":-42.912721,"eighty":86.758483,"marketCap":79493781615},{"date":"2020-06-05","current":103.830285,"twenty":-133.431331,"median":-42.749623,"eighty":87.662523,"marketCap":87042104212},{"date":"2020-06-12","current":106.594366,"twenty":-133.431331,"median":-42.600808,"eighty":88.176523,"marketCap":89350434310},{"date":"2020-06-19","current":107.592872,"twenty":-133.431331,"median":-42.176492,"eighty":89.230684,"marketCap":90351948059},{"date":"2020-06-26","current":109.548185,"twenty":-133.431331,"median":-41.766477,"eighty":89.809769,"marketCap":91908146345},{"date":"2020-07-02","current":112.55256,"twenty":-133.431331,"median":-41.430779,"eighty":90.631446,"marketCap":94589121612},{"date":"2020-07-10","current":119.181194,"twenty":-133.431331,"median":-40.657566,"eighty":91.298699,"marketCap":101091257028},{"date":"2020-07-17","current":114.166411,"twenty":-133.431331,"median":-40.50452,"eighty":92.122791,"marketCap":96953976523},{"date":"2020-07-24","current":112.282274,"twenty":-133.431331,"median":-39.654981,"eighty":92.415932,"marketCap":95003349279},{"date":"2020-07-31","current":116.933408,"twenty":-133.431331,"median":-37.367751,"eighty":92.815471,"marketCap":99544409503},{"date":"2020-08-07","current":113.641452,"twenty":-133.431331,"median":-36.636288,"eighty":93.804289,"marketCap":96844741397},{"date":"2020-08-14","current":113.360924,"twenty":-133.177087,"median":-34.669756,"eighty":94.168501,"marketCap":96844741397},{"date":"2020-08-21","current":37.194745,"twenty":-133.067248,"median":-33.952697,"eighty":94.168501,"marketCap":117006424589},{"date":"2020-08-28","current":39.357862,"twenty":-133.067248,"median":-33.332905,"eighty":94.168501,"marketCap":124777723528},{"date":"2020-09-04","current":39.245059,"twenty":-133.067248,"median":-33.07468,"eighty":94.168501,"marketCap":124840143600},{"date":"2020-09-11","current":36.350091,"twenty":-133.067248,"median":-32.949084,"eighty":94.168501,"marketCap":115758023153},{"date":"2020-09-18","current":36.155436,"twenty":-133.067248,"median":-32.759947,"eighty":94.168501,"marketCap":116257383727},{"date":"2020-09-25","current":36.528104,"twenty":-133.067248,"median":-32.354648,"eighty":94.168501,"marketCap":116522669032},{"date":"2020-10-02","current":37.049785,"twenty":-133.067248,"median":-32.006826,"eighty":94.168501,"marketCap":118754186599},{"date":"2020-10-09","current":38.295958,"twenty":-132.761315,"median":-31.694364,"eighty":94.168501,"marketCap":124512438223},{"date":"2020-10-16","current":39.142656,"twenty":-132.482193,"median":-30.880889,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-10-23","current":38.995579,"twenty":-132.482193,"median":-30.106487,"eighty":94.168501,"marketCap":126931216005},{"date":"2020-10-30","current":39.09999,"twenty":-132.482193,"median":-29.749161,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-11-06","current":43.841723,"twenty":-132.177244,"median":-29.419181,"eighty":94.168501,"marketCap":144330811019},{"date":"2020-11-13","current":43.610408,"twenty":-131.557772,"median":-28.598921,"eighty":94.168501,"marketCap":143691005283},{"date":"2020-11-20","current":31.085697,"twenty":-131.092755,"median":-28.363652,"eighty":94.168501,"marketCap":135986207980},{"date":"2020-11-27","current":31.744454,"twenty":-130.847723,"median":-28.279668,"eighty":94.168501,"marketCap":138574502570},{"date":"2020-12-04","current":30.029586,"twenty":-130.535618,"median":-28.174872,"eighty":94.168501,"marketCap":132034021630},{"date":"2020-12-11","current":29.191033,"twenty":-129.810457,"median":-28.028722,"eighty":94.168501,"marketCap":128035338970},{"date":"2020-12-18","current":28.767598,"twenty":-129.484664,"median":-27.945017,"eighty":94.168501,"marketCap":126361471810},{"date":"2020-12-24","current":29.782384,"twenty":-129.129734,"median":-27.785122,"eighty":94.168501,"marketCap":130949107730},{"date":"2020-12-31","current":30.97538,"twenty":-128.608671,"median":-27.69728,"eighty":94.168501,"marketCap":136234188300},{"date":"2021-01-08","current":31.980901,"twenty":-128.057078,"median":-27.630852,"eighty":94.168501,"marketCap":141875740580},{"date":"2021-01-15","current":30.697903,"twenty":-127.889214,"median":-27.599027,"eighty":94.168501,"marketCap":136032704290},{"date":"2021-01-22","current":33.204368,"twenty":-127.715553,"median":-27.46799,"eighty":94.168501,"marketCap":147098826070},{"date":"2021-01-29","current":30.778875,"twenty":-127.546401,"median":-27.385312,"eighty":94.168501,"marketCap":137458591130},{"date":"2021-02-05","current":33.733452,"twenty":-127.546401,"median":-27.316848,"eighty":94.168501,"marketCap":149780113280},{"date":"2021-02-12","current":34.61238,"twenty":-127.546401,"median":-27.208445,"eighty":94.168501,"marketCap":153918284870},{"date":"2021-02-19","current":36.969677,"twenty":-127.546401,"median":-27.166227,"eighty":94.168501,"marketCap":164426450930},{"date":"2021-02-26","current":32.797961,"twenty":-127.498698,"median":-27.10828,"eighty":94.168501,"marketCap":145486953990},{"date":"2021-03-05","current":31.771985,"twenty":-126.906099,"median":-26.977719,"eighty":94.2393,"marketCap":140449853740},{"date":"2021-03-12","current":17.175433,"twenty":-126.312839,"median":-26.922414,"eighty":94.2393,"marketCap":130377992990},{"date":"2021-03-19","current":17.375854,"twenty":-125.130436,"median":-26.847979,"eighty":94.2393,"marketCap":131883190005},{"date":"2021-03-26","current":16.862387,"twenty":-124.98653,"median":-26.68175,"eighty":94.168501,"marketCap":127352081465},{"date":"2021-04-01","current":17.385652,"twenty":-124.644935,"median":-26.530143,"eighty":94.168501,"marketCap":130828000345},{"date":"2021-04-09","current":16.549102,"twenty":-123.197152,"median":-26.041683,"eighty":94.2393,"marketCap":124776177295},{"date":"2021-04-16","current":15.701226,"twenty":-122.53032,"median":-25.559391,"eighty":94.2393,"marketCap":118962526221},{"date":"2021-04-23","current":15.583591,"twenty":-121.826679,"median":15.143649,"eighty":94.2393,"marketCap":118514718165},{"date":"2021-04-30","current":15.656183,"twenty":-121.039894,"median":15.654744,"eighty":94.2393,"marketCap":119456659248},{"date":"2021-05-07","current":15.182892,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":116599952686},{"date":"2021-05-14","current":13.711526,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":105234893068},{"date":"2021-05-21","current":13.938845,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":112541049000},{"date":"2021-05-28","current":14.021969,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":114381926640},{"date":"2021-06-04","current":14.364283,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116686891080},{"date":"2021-06-11","current":13.564482,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110127797640},{"date":"2021-06-18","current":13.762649,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110792988720},{"date":"2021-06-25","current":15.039128,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":121018367880},{"date":"2021-07-02","current":14.690967,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":117924455880},{"date":"2021-07-09","current":14.192397,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":113794083360},{"date":"2021-07-16","current":14.584052,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116934404040},{"date":"2021-07-23","current":13.952315,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":111829449240},{"date":"2021-07-30","current":13.6386,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":109648241280},{"date":"2021-08-06","current":13.434105,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":107652668040},{"date":"2021-08-13","current":13.474785,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":108070346160},{"date":"2021-08-20","current":12.317046,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":98417340720},{"date":"2021-08-27","current":21.151907,"twenty":-119.983573,"median":15.898912,"eighty":94.2393,"marketCap":118631283080},{"date":"2021-09-03","current":22.043429,"twenty":-119.983573,"median":16.19399,"eighty":94.2393,"marketCap":123947417380},{"date":"2021-09-10","current":22.221844,"twenty":-119.983573,"median":16.862387,"eighty":94.2393,"marketCap":125165859840},{"date":"2021-09-17","current":21.481007,"twenty":-119.983573,"median":17.131942,"eighty":94.2393,"marketCap":120586999640},{"date":"2021-09-24","current":20.455204,"twenty":-119.983573,"median":17.367229,"eighty":94.2393,"marketCap":114828500880},{"date":"2021-10-01","current":19.301595,"twenty":-119.983573,"median":17.520888,"eighty":94.2393,"marketCap":108681963120},{"date":"2021-10-08","current":21.661098,"twenty":-119.983573,"median":19.741113,"eighty":94.2393,"marketCap":122014983160},{"date":"2021-10-15","current":22.404056,"twenty":-119.983573,"median":20.455204,"eighty":94.2393,"marketCap":126376541520},{"date":"2021-10-22","current":22.680114,"twenty":-119.983573,"median":21.02721,"eighty":94.2393,"marketCap":128937598920},{"date":"2021-10-29","current":21.441956,"twenty":-119.983573,"median":21.151907,"eighty":94.2393,"marketCap":121502771680},{"date":"2021-11-05","current":21.225586,"twenty":-119.983573,"median":21.441956,"eighty":94.2393,"marketCap":120400740920},{"date":"2021-11-12","current":23.446207,"twenty":-119.983573,"median":21.481007,"eighty":94.2393,"marketCap":133407808200},{"date":"2021-11-19","current":35.029707,"twenty":-119.983573,"median":21.967793,"eighty":94.2393,"marketCap":142201822725},{"date":"2021-11-26","current":33.950577,"twenty":-119.983573,"median":22.11768,"eighty":94.2393,"marketCap":137728406565},{"date":"2021-12-03","current":29.773189,"twenty":-119.983573,"median":22.221844,"eighty":94.2393,"marketCap":121077357525},{"date":"2021-12-10","current":30.410567,"twenty":-119.983573,"median":22.404056,"eighty":94.2393,"marketCap":123811111845},{"date":"2021-12-17","current":27.131771,"twenty":-119.983573,"median":22.680114,"eighty":94.2393,"marketCap":110344265280},{"date":"2021-12-23","current":26.196355,"twenty":-119.983573,"median":23.018413,"eighty":94.2393,"marketCap":106631951175},{"date":"2021-12-31","current":26.369757,"twenty":-119.983573,"median":23.446207,"eighty":94.2393,"marketCap":107636841692},{"date":"2022-01-07","current":25.781322,"twenty":-119.941805,"median":25.190943,"eighty":94.168501,"marketCap":104825718240},{"date":"2022-01-14","current":27.74469,"twenty":-119.941805,"median":26.120026,"eighty":94.168501,"marketCap":113243727266},{"date":"2022-01-21","current":27.586345,"twenty":-119.941805,"median":26.893985,"eighty":94.168501,"marketCap":112844332677},{"date":"2022-01-28","current":26.129538,"twenty":-119.941805,"median":26.978172,"eighty":94.168501,"marketCap":106515464577},{"date":"2022-02-04","current":27.798906,"twenty":-119.941805,"median":27.587112,"eighty":94.168501,"marketCap":113320533918},{"date":"2022-02-11","current":27.854809,"twenty":-119.941805,"median":27.771798,"eighty":94.168501,"marketCap":113643121855},{"date":"2022-02-18","current":26.930155,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":110386519823},{"date":"2022-02-25","current":27.133069,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":111369644965},{"date":"2022-03-04","current":23.804532,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":97682699632},{"date":"2022-03-11","current":-132.919861,"twenty":-120.560897,"median":28.030405,"eighty":94.168501,"marketCap":74643454040},{"date":"2022-03-18","current":-181.013557,"twenty":-121.759788,"median":28.030405,"eighty":94.168501,"marketCap":101302941480},{"date":"2022-03-25","current":-166.640925,"twenty":-122.18336,"median":28.030405,"eighty":94.168501,"marketCap":93199328320},{"date":"2022-04-01","current":-162.231155,"twenty":-123.542522,"median":28.030405,"eighty":94.168501,"marketCap":90770100979},{"date":"2022-04-08","current":-155.256986,"twenty":-124.95828,"median":28.030405,"eighty":94.168501,"marketCap":86852961742},{"date":"2022-04-14","current":-155.636499,"twenty":-125.12535,"median":28.030405,"eighty":94.168501,"marketCap":86883684403},{"date":"2022-04-22","current":-145.99221,"twenty":-126.462483,"median":28.030405,"eighty":94.168501,"marketCap":79940363089},{"date":"2022-04-29","current":-175.748432,"twenty":-127.546401,"median":28.030405,"eighty":94.168501,"marketCap":94675708819},{"date":"2022-05-06","current":-159.890552,"twenty":-127.962723,"median":28.030405,"eighty":94.168501,"marketCap":85386249877},{"date":"2022-05-13","current":-150.923041,"twenty":-128.699604,"median":28.030405,"eighty":94.168501,"marketCap":79152331976},{"date":"2022-05-20","current":-52.727195,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":80104309587},{"date":"2022-05-27","current":-54.305202,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":82422835703},{"date":"2022-06-03","current":-56.845414,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":86783507338},{"date":"2022-06-10","current":-62.314635,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":94445391656},{"date":"2022-06-17","current":-66.160135,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":100157257319},{"date":"2022-06-24","current":-64.658854,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":98284011053},{"date":"2022-07-01","current":-66.735038,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":101262779706},{"date":"2022-07-08","current":-62.676971,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95213115535},{"date":"2022-07-15","current":-61.488716,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":92526081957},{"date":"2022-07-22","current":-62.783554,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":94552872999},{"date":"2022-07-29","current":-60.59911,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":91359141660},{"date":"2022-08-05","current":-63.215365,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95059570759},{"date":"2022-08-12","current":-58.089209,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":87597294650},{"date":"2022-08-19","current":-56.315081,"twenty":-127.999987,"median":28.040157,"eighty":94.2393,"marketCap":83988992417},{"date":"2022-08-26","current":-103.37874,"twenty":-127.642249,"median":28.040157,"eighty":94.2393,"marketCap":99092790000},{"date":"2022-09-02","current":-100.249092,"twenty":-126.623309,"median":28.040157,"eighty":94.2393,"marketCap":95704335000},{"date":"2022-09-09","current":-99.180623,"twenty":-125.310191,"median":28.040157,"eighty":94.2393,"marketCap":94330215000},{"date":"2022-09-16","current":-91.760493,"twenty":-125.020062,"median":28.040157,"eighty":94.2393,"marketCap":86460255000},{"date":"2022-09-23","current":-88.388255,"twenty":-124.048714,"median":28.040157,"eighty":94.2393,"marketCap":81682065000},{"date":"2022-09-30","current":-84.830977,"twenty":-122.631009,"median":28.040157,"eighty":94.2393,"marketCap":78543450000},{"date":"2022-10-07","current":-84.177979,"twenty":-121.826679,"median":28.040157,"eighty":94.2393,"marketCap":77934465000},{"date":"2022-10-14","current":-72.159226,"twenty":-120.668162,"median":28.040157,"eighty":94.2393,"marketCap":66098295000},{"date":"2022-10-21","current":-72.34599,"twenty":-119.148583,"median":28.040157,"eighty":94.2393,"marketCap":65817225000},{"date":"2022-10-28","current":-65.092158,"twenty":-118.046468,"median":28.040157,"eighty":94.2393,"marketCap":59118390000},{"date":"2022-11-04","current":-75.570716,"twenty":-117.389181,"median":28.040157,"eighty":94.2393,"marketCap":69299370000},{"date":"2022-11-11","current":-82.436959,"twenty":-116.10139,"median":28.040157,"eighty":94.2393,"marketCap":76404195000},{"date":"2022-11-18","current":286.280382,"twenty":-114.731385,"median":28.061189,"eighty":94.521918,"marketCap":87777585000},{"date":"2022-11-25","current":254.439491,"twenty":-113.435348,"median":28.261703,"eighty":95.066709,"marketCap":77460940000},{"date":"2022-12-02","current":295.188528,"twenty":-111.864682,"median":28.589004,"eighty":95.577612,"marketCap":91800920000},{"date":"2022-12-09","current":290.938637,"twenty":-109.534758,"median":28.795384,"eighty":96.432526,"marketCap":91299960000},{"date":"2022-12-16","current":282.921052,"twenty":-108.910245,"median":28.925295,"eighty":98.339542,"marketCap":88591645000},{"date":"2022-12-23","current":282.806585,"twenty":-106.269618,"median":29.426733,"eighty":100.403717,"marketCap":88356820000},{"date":"2022-12-30","current":277.630516,"twenty":-103.507856,"median":29.751539,"eighty":103.237015,"marketCap":87871515000},{"date":"2023-01-06","current":315.265091,"twenty":-101.047085,"median":29.785029,"eighty":103.779029,"marketCap":100661650000},{"date":"2023-01-13","current":306.035989,"twenty":-98.229308,"median":30.169969,"eighty":104.937352,"marketCap":99565800000},{"date":"2023-01-20","current":293.928523,"twenty":-95.072477,"median":30.364462,"eighty":105.63708,"marketCap":94603165000},{"date":"2023-01-27","current":310.069336,"twenty":-92.125286,"median":30.572107,"eighty":106.700048,"marketCap":99784970000},{"date":"2023-02-03","current":279.47876,"twenty":-89.93838,"median":30.778875,"eighty":107.85829,"marketCap":90219765000},{"date":"2023-02-10","current":255.254686,"twenty":-88.012376,"median":31.186511,"eighty":108.447116,"marketCap":81859995000},{"date":"2023-02-17","current":261.11855,"twenty":-84.439178,"median":31.523918,"eighty":109.468295,"marketCap":83002810000},{"date":"2023-02-24","current":223.479106,"twenty":-79.631519,"median":31.732288,"eighty":109.800864,"marketCap":70134400000},{"date":"2023-03-03","current":235.056632,"twenty":-76.390297,"median":31.872692,"eighty":110.292481,"marketCap":74298630000},{"date":"2023-03-10","current":42.322978,"twenty":-72.57372,"median":32.066559,"eighty":110.904313,"marketCap":63456960000},{"date":"2023-03-17","current":40.391446,"twenty":-69.870557,"median":32.526537,"eighty":110.904313,"marketCap":60885440000},{"date":"2023-03-24","current":41.796958,"twenty":-66.478796,"median":33.057882,"eighty":110.904313,"marketCap":63174720000},{"date":"2023-03-31","current":45.542878,"twenty":-65.631285,"median":33.267164,"eighty":110.829888,"marketCap":68819520000},{"date":"2023-04-06","current":42.065587,"twenty":-65.117079,"median":33.345779,"eighty":110.829888,"marketCap":63504000000},{"date":"2023-04-14","current":38.859218,"twenty":-64.558423,"median":33.699084,"eighty":110.904313,"marketCap":58721600000},{"date":"2023-04-21","current":37.620512,"twenty":-63.910516,"median":33.946831,"eighty":110.978737,"marketCap":56820792550},{"date":"2023-04-28","current":36.298126,"twenty":-63.202832,"median":34.210444,"eighty":110.978737,"marketCap":54414949731},{"date":"2023-05-05","current":37.303844,"twenty":-62.648951,"median":34.415595,"eighty":110.978737,"marketCap":56027824500},{"date":"2023-05-12","current":20.855072,"twenty":-62.602036,"median":34.410612,"eighty":110.267856,"marketCap":58924735493},{"date":"2023-05-19","current":20.111864,"twenty":-62.602036,"median":34.199621,"eighty":109.727002,"marketCap":56080700000},{"date":"2023-05-26","current":18.313833,"twenty":-62.602036,"median":33.888273,"eighty":109.228742,"marketCap":50817260000},{"date":"2023-06-02","current":19.552695,"twenty":-62.602036,"median":33.680774,"eighty":108.349047,"marketCap":54091245000},{"date":"2023-06-09","current":21.130329,"twenty":-62.602036,"median":33.345779,"eighty":107.74226,"marketCap":58336460000},{"date":"2023-06-16","current":22.742871,"twenty":-62.602036,"median":33.255692,"eighty":106.521437,"marketCap":62597340000},{"date":"2023-06-23","current":20.961505,"twenty":-62.604479,"median":32.920535,"eighty":105.444277,"marketCap":57318235000},{"date":"2023-06-30","current":19.685475,"twenty":-62.606922,"median":32.508933,"eighty":104.85815,"marketCap":53292330000},{"date":"2023-07-07","current":19.718837,"twenty":-62.606922,"median":32.157471,"eighty":103.744859,"marketCap":53386320000},{"date":"2023-07-14","current":22.458546,"twenty":-62.606922,"median":31.875922,"eighty":102.441709,"marketCap":61657440000},{"date":"2023-07-21","current":20.998261,"twenty":-62.606922,"median":31.738371,"eighty":99.101636,"marketCap":57443555000},{"date":"2023-07-28","current":21.740228,"twenty":-62.606922,"median":31.517449,"eighty":97.327059,"marketCap":59495670000},{"date":"2023-08-04","current":22.620647,"twenty":-62.606922,"median":31.140376,"eighty":96.229628,"marketCap":61970740000},{"date":"2023-08-11","current":22.166675,"twenty":-62.606922,"median":30.778514,"eighty":95.353901,"marketCap":60294585000},{"date":"2023-08-18","current":18.256127,"twenty":-62.55858,"median":30.717726,"eighty":95.049014,"marketCap":54677480000},{"date":"2023-08-25","current":17.30873,"twenty":-62.149263,"median":30.717726,"eighty":95.049014,"marketCap":51940460000},{"date":"2023-09-01","current":17.363349,"twenty":-60.59911,"median":30.717726,"eighty":95.049014,"marketCap":52239330000},{"date":"2023-09-08","current":17.072254,"twenty":-60.061946,"median":30.717726,"eighty":95.049014,"marketCap":50870820000},{"date":"2023-09-15","current":16.627283,"twenty":-58.205087,"median":30.717726,"eighty":95.049014,"marketCap":49895560000},{"date":"2023-09-22","current":15.691577,"twenty":-56.845414,"median":30.717726,"eighty":95.049014,"marketCap":46891130000},{"date":"2023-09-29","current":15.01537,"twenty":-56.315081,"median":30.717726,"eighty":95.049014,"marketCap":44909150000},{"date":"2023-10-06","current":15.067556,"twenty":-53.493551,"median":30.717726,"eighty":95.049014,"marketCap":45066450000},{"date":"2023-10-13","current":14.635498,"twenty":12.027229,"median":30.717726,"eighty":95.049014,"marketCap":43776590000},{"date":"2023-10-20","current":13.210049,"twenty":12.756707,"median":30.717726,"eighty":95.049014,"marketCap":39435110000},{"date":"2023-10-27","current":13.660553,"twenty":13.450377,"median":30.747057,"eighty":95.075556,"marketCap":40772160000},{"date":"2023-11-03","current":13.601834,"twenty":13.514545,"median":30.747057,"eighty":95.075556,"marketCap":40599130000},{"date":"2023-11-10","current":13.509375,"twenty":13.572477,"median":30.747057,"eighty":95.075556,"marketCap":40504750000},{"date":"2023-11-17","current":13.438136,"twenty":13.604554,"median":30.747057,"eighty":95.075556,"marketCap":44183880000},{"date":"2023-11-24","current":13.562023,"twenty":13.544999,"median":30.541975,"eighty":94.557028,"marketCap":45190920000},{"date":"2023-12-01","current":12.935641,"twenty":13.514545,"median":30.301134,"eighty":93.947451,"marketCap":43161105000},{"date":"2023-12-08","current":12.716575,"twenty":13.464361,"median":30.089101,"eighty":92.888668,"marketCap":42374355000},{"date":"2023-12-15","current":12.314106,"twenty":13.369997,"median":29.777786,"eighty":92.521261,"marketCap":41288640000},{"date":"2023-12-22","current":13.203519,"twenty":13.153679,"median":29.538836,"eighty":92.18395,"marketCap":44026530000},{"date":"2023-12-29","current":13.386929,"twenty":13.028805,"median":29.191033,"eighty":91.906438,"marketCap":44860485000},{"date":"2024-01-05","current":12.825904,"twenty":12.946746,"median":28.920063,"eighty":91.240418,"marketCap":42736260000},{"date":"2024-01-12","current":11.984172,"twenty":12.830263,"median":28.787927,"eighty":90.527312,"marketCap":39951165000},{"date":"2024-01-19","current":10.471815,"twenty":12.716575,"median":28.589004,"eighty":89.530257,"marketCap":34648470000},{"date":"2024-01-26","current":11.292992,"twenty":12.554532,"median":28.263776,"eighty":89.153966,"marketCap":37653855000},{"date":"2024-02-02","current":10.543725,"twenty":12.367006,"median":28.050673,"eighty":88.166777,"marketCap":34963170000},{"date":"2024-02-09","current":10.428519,"twenty":12.049845,"median":27.771798,"eighty":87.619345,"marketCap":34695675000},{"date":"2024-02-16","current":11.158868,"twenty":11.881079,"median":27.571039,"eighty":86.644074,"marketCap":37071660000},{"date":"2024-02-23","current":11.389806,"twenty":11.404418,"median":27.13242,"eighty":85.713133,"marketCap":37701060000},{"date":"2024-03-01","current":10.747581,"twenty":11.313849,"median":26.930155,"eighty":85.059525,"marketCap":35592570000},{"date":"2024-03-08","current":11.202383,"twenty":11.33985,"median":26.930155,"eighty":85.059525,"marketCap":37640310000},{"date":"2024-03-15","current":12.633389,"twenty":11.524971,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-22","current":12.643048,"twenty":11.933475,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-28","current":12.776324,"twenty":12.07246,"median":26.930155,"eighty":85.059525,"marketCap":42723870000},{"date":"2024-04-05","current":12.267551,"twenty":12.324805,"median":26.984923,"eighty":85.094655,"marketCap":40982280000},{"date":"2024-04-12","current":12.681762,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":42347310000},{"date":"2024-04-19","current":11.669061,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":38959731212},{"date":"2024-04-26","current":13.115211,"twenty":12.49047,"median":26.930155,"eighty":85.059525,"marketCap":43749360383},{"date":"2024-05-03","current":14.960689,"twenty":12.555499,"median":26.930155,"eighty":85.059525,"marketCap":49946803879},{"date":"2024-05-10","current":14.799426,"twenty":12.636194,"median":26.930155,"eighty":85.059525,"marketCap":49533640979},{"date":"2024-05-17","current":15.12195,"twenty":12.636194,"median":26.771401,"eighty":83.621168,"marketCap":52441083607},{"date":"2024-05-24","current":13.780577,"twenty":12.636194,"median":26.369757,"eighty":82.477206,"marketCap":47640235250},{"date":"2024-05-31","current":13.343128,"twenty":12.636194,"median":26.043696,"eighty":82.477206,"marketCap":46128573939},{"date":"2024-06-07","current":13.154232,"twenty":12.636194,"median":25.251882,"eighty":82.477206,"marketCap":45456724468},{"date":"2024-06-14","current":13.002757,"twenty":12.634791,"median":24.020635,"eighty":56.03074,"marketCap":44891760139},{"date":"2024-06-21","current":12.700242,"twenty":12.633389,"median":23.435689,"eighty":55.290648,"marketCap":43792370095},{"date":"2024-06-28","current":11.641259,"twenty":12.581925,"median":23.141301,"eighty":53.379853,"marketCap":40097198002},{"date":"2024-07-05","current":11.914459,"twenty":12.551566,"median":23.010945,"eighty":53.025128,"marketCap":41028625678},{"date":"2024-07-12","current":12.67339,"twenty":12.49047,"median":22.711492,"eighty":52.592701,"marketCap":43716023564},{"date":"2024-07-15","current":12.455075,"twenty":12.458316,"median":22.679123,"eighty":52.581445,"marketCap":42983096868},{"date":"2024-08-02","current":11.148902,"twenty":12.379335,"median":22.428004,"eighty":52.190392,"marketCap":38539728773},{"date":"2024-08-09","current":11.368031,"twenty":12.290669,"median":22.313721,"eighty":51.695036,"marketCap":39669657429},{"date":"2024-08-16","current":9.118935,"twenty":12.117691,"median":22.15382,"eighty":51.635534,"marketCap":39528000000},{"date":"2024-08-23","current":8.960222,"twenty":11.934695,"median":22.102668,"eighty":50.952167,"marketCap":39000960000},{"date":"2024-08-30","current":8.811439,"twenty":11.894949,"median":21.967813,"eighty":50.483184,"marketCap":38605680000},{"date":"2024-09-06","current":8.807704,"twenty":11.816481,"median":21.841735,"eighty":50.094686,"marketCap":38620320000},{"date":"2024-09-13","current":8.929463,"twenty":11.694372,"median":21.667737,"eighty":48.490201,"marketCap":39015600000},{"date":"2024-09-20","current":9.562102,"twenty":11.461211,"median":21.481007,"eighty":47.24249,"marketCap":42075360000},{"date":"2024-09-27","current":12.538451,"twenty":11.387317,"median":21.354327,"eighty":44.355178,"marketCap":55617360000},{"date":"2024-10-04","current":14.763728,"twenty":11.387317,"median":21.239854,"eighty":43.399115,"marketCap":65294400000},{"date":"2024-10-11","current":14.40661,"twenty":11.387317,"median":21.151907,"eighty":42.331545,"marketCap":63274080000},{"date":"2024-10-18","current":13.025298,"twenty":11.387317,"median":21.082395,"eighty":41.600717,"marketCap":56876400000},{"date":"2024-10-25","current":13.181227,"twenty":11.387317,"median":20.979922,"eighty":41.293643,"marketCap":57579120000},{"date":"2024-10-31","current":13.413003,"twenty":11.387317,"median":20.961505,"eighty":40.830279,"marketCap":58603920000},{"date":"2024-11-08","current":13.87371,"twenty":11.384828,"median":20.842179,"eighty":40.308763,"marketCap":60360720000},{"date":"2024-11-15","current":10.121818,"twenty":11.376041,"median":20.627894,"eighty":39.947384,"marketCap":48824400000},{"date":"2024-11-22","current":10.638337,"twenty":11.323493,"median":20.346098,"eighty":39.620597,"marketCap":51283310000},{"date":"2024-11-29","current":11.248259,"twenty":11.263542,"median":20.195322,"eighty":39.432623,"marketCap":54182310000},{"date":"2024-12-06","current":10.979359,"twenty":11.200714,"median":19.997726,"eighty":39.215726,"marketCap":52776295000},{"date":"2024-12-13","current":11.504653,"twenty":11.200714,"median":19.722286,"eighty":39.114888,"marketCap":55240445000},{"date":"2024-12-20","current":10.884076,"twenty":11.154882,"median":19.502803,"eighty":38.822098,"marketCap":52051545000},{"date":"2024-12-27","current":10.95331,"twenty":11.107411,"median":18.977265,"eighty":38.625288,"marketCap":52370435000},{"date":"2025-01-03","current":10.379141,"twenty":11.049897,"median":18.336234,"eighty":38.314066,"marketCap":49616385000},{"date":"2025-01-10","current":10.574883,"twenty":10.960296,"median":18.213333,"eighty":38.156507,"marketCap":50326640000},{"date":"2025-01-17","current":10.788085,"twenty":10.908217,"median":17.760707,"eighty":37.915138,"marketCap":51341290000},{"date":"2025-01-24","current":11.715882,"twenty":10.908217,"median":17.455447,"eighty":37.721213,"marketCap":56095650000},{"date":"2025-01-31","current":12.741066,"twenty":10.908217,"median":17.367229,"eighty":37.41821,"marketCap":61313850000},{"date":"2025-02-07","current":12.113459,"twenty":10.908217,"median":17.311468,"eighty":37.251742,"marketCap":57994495000},{"date":"2025-02-14","current":11.993864,"twenty":10.908217,"median":17.131942,"eighty":37.163241,"marketCap":57385705000},{"date":"2025-02-21","current":12.414422,"twenty":10.908217,"median":17.011125,"eighty":37.030895,"marketCap":59704905000},{"date":"2025-02-28","current":12.864251,"twenty":10.908217,"median":16.695694,"eighty":36.839454,"marketCap":61661730000},{"date":"2025-03-07","current":11.154673,"twenty":10.904844,"median":16.451112,"eighty":36.714616,"marketCap":63662040000},{"date":"2025-03-14","current":10.485139,"twenty":10.811613,"median":16.132153,"eighty":36.714616,"marketCap":59859860000},{"date":"2025-03-21","current":10.932351,"twenty":10.811613,"median":15.965654,"eighty":36.714616,"marketCap":62385470000},{"date":"2025-03-28","current":10.936858,"twenty":10.774232,"median":15.722372,"eighty":36.714616,"marketCap":62254835000},{"date":"2025-04-04","current":10.195975,"twenty":10.726994,"median":15.645195,"eighty":36.714616,"marketCap":57914850000},{"date":"2025-04-11","current":9.132882,"twenty":10.653616,"median":15.551318,"eighty":36.7013,"marketCap":51644370000},{"date":"2025-04-17","current":9.050234,"twenty":10.628204,"median":15.432603,"eighty":36.524432,"marketCap":51281495000},{"date":"2025-04-25","current":8.239442,"twenty":10.579824,"median":15.348149,"eighty":36.363622,"marketCap":46753237424},{"date":"2025-05-01","current":8.257744,"twenty":10.571642,"median":15.28567,"eighty":36.156683,"marketCap":46969220966}],"updateTime":1746196353621}}}