US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD.com

31.49

-0.2600-0.82%

Post-market: 31.42-0.0700-0.22%19:59 EDT

Volume:12.63M

Turnover:398.48M

Market Cap:45.39B

PE:7.73

High:31.91

Open:31.27

Low:31.08

Close:31.75

Loading ...

Overview Company News Filings

JD (JD) Receives a Rating Update from a Top Analyst

BUZZ-JD.com Hong Kong shares slip most in 6 weeks on Ceconomy buying deal

Hong Kong Shares of JD.com Fall Nearly 2% After Co Says to Buy Germany's Ceconomy

THOMSON REUTERS

JD.com Offers to Buy Ceconomy in Deal Valuing It at €2.2 Billion

JD.com Announces Strategic Takeover Offer for CECONOMY

JD.com Unit to Buy Ceconomy

JD.com talks to acquire Ceconomy in final stage, Reuters says

Mixed options sentiment in JD.com with shares down 1.13%

JD.com Ranks 44th on Fortune Global 500, Retains Position as Highest-Ranked Private Enterprise from Mainland China

《Ming Pao》: JD.com has registered "JCOIN" and "JOYCOIN," expected to be the names of its stablecoins

Mizuho Securities Remains a Buy on JD (JD)

Market Chatter: JD.com Unveils Its First Robot-operated Food Outlet in China

MT Newswires Live

Market Chatter: JD.com Refutes Claims It Bought Majority Stake in Hong Kong Grocery Chain Kai Bo

MT Newswires Live

JD.com Is Maintained at Buy by Benchmark

JD.com’s Strategic Investments and Growth Potential Justify Buy Rating Despite Short-term Margin Setbacks

China Regulator Summons Meituan, JD.com, Alibaba Over Food Delivery Price War

MT Newswires Live

Chinese ADRs Jump as Wall Street Rally Fuels Investor Optimism

Tiger Newspress

JD CoinChain Technology: JD Stablecoin has not been issued, all JD-HKD trading platforms are counterfeit

Market Chatter: Meituan Vows to Fignt On in 'Irrational' Food Delivery Price War Against Alibaba, JD.com

MT Newswires Live

Bullish flow in JD.com with shares up 3.48%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","market":"US","secType":"STK","nameCN":"JD.com","latestPrice":31.49,"timestamp":1753992000000,"preClose":31.75,"halted":0,"volume":12632848,"hourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.49,"latestTime":"19:59 EDT","volume":568102,"amount":17883746.6069,"timestamp":1754006391287},"delay":0,"floatShares":1264313558,"shares":1441500000,"eps":4.074162,"marketStatus":"Closed","change":-0.26,"latestTime":"07-31 16:00:00 EDT","open":31.27,"high":31.91,"low":31.08,"amount":398477507.580016,"amplitude":0.026142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":4.074162,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":1,"adrRate":2,"listingDate":1400731200000,"exchange":"NASDAQ","adjPreClose":31.75,"dividendRate":0.031756,"preHourTrading":{"tag":"盘前","latestPrice":31.335,"preClose":31.75,"latestTime":"09:29 EDT","volume":572141,"amount":18127726.88682,"timestamp":1753968594714},"postHourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.49,"latestTime":"19:59 EDT","volume":568102,"amount":17883746.6069,"timestamp":1754006391287},"volumeRatio":1.63229,"optionData":{"bulkOrders":[{"symbol":"JD","call":false,"expireDate":1760673600000,"strike":"27.0","timestamp":1753972009492,"price":0.47,"volume":4000,"amount":188000,"type":"-"},{"symbol":"JD","call":false,"expireDate":1763701200000,"strike":"27.0","timestamp":1753971675724,"price":0.84,"volume":3000,"amount":252000,"type":"+"}]},"impliedVol":0.4552,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","floatShares":1264313558,"roa":"4.14%","roe":"16.28%","lyrEps":3.790555,"volumeRatio":1.63229,"shares":1441500000,"dividePrice":1,"high":31.91,"amplitude":0.026142,"preClose":31.75,"low":31.08,"week52Low":24.13,"pbRate":"1.40","psRate":"0.27","week52High":47.82,"institutionHeld":0,"latestPrice":31.49,"eps":4.074162,"divideRate":0.031756,"volume":12632848,"delay":0,"ttmEps":4.074162,"open":31.27,"prevYearClose":34.67,"prevWeekClose":33.18,"prevMonthClose":32.64,"prevQuarterClose":32.64,"fiveDayClose":33.47,"twentyDayClose":32.47,"sixtyDayClose":34.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556985242","title":"JD (JD) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2556985242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556985242?lang=en_us&edition=fundamental","pubTime":"2025-08-01 08:35","pubTimestamp":1754008546,"startTime":"0","endTime":"0","summary":"In a report released today, Tsz Wang from DBS maintained a Buy rating on JD, with a price target of $42.00. The company’s shares closed yesterday a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jd-jd-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jd-jd-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JD"],"gpt_icon":0},{"id":"2555004346","title":"BUZZ-JD.com Hong Kong shares slip most in 6 weeks on Ceconomy buying deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2555004346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555004346?lang=en_us&edition=fundamental","pubTime":"2025-07-31 15:27","pubTimestamp":1753946851,"startTime":"0","endTime":"0","summary":"BUZZ-JD.com Hong Kong shares slip most in 6 weeks on Ceconomy buying deal** Hong Kong shares of JD.com 9618.HK slip 3.3% to HK$122.70, on track for the biggest one-day pct decline since June 19** Stock touches the lowest since July 15, on course for a third session of declines ** JD.com is acquiring Germany's Ceconomy CECG.DE in a deal that values the electronics retailer at 2.2 billion euros , allowing the Chinese online retailer to expand outside China** Completion expected by first half of 2026** Hang Seng Tech Index .HSTECH slips 0.6%, benchmark Hang Seng Index .HSI falls 1.5%** YTD, JD.com Hong Kong stock down 9.5%, U.S.-listed shares JD.O down 8.4%     ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL1N3TS0CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0488056044.USD","LU0084288322.USD","89618","LU0672654166.SGD","IE0032431581.USD","LU0106959298.USD","LU1224444064.USD","LU1188198961.HKD","LU0320764599.SGD","LU1328277881.USD","BK4558","LU0307460666.USD","LU1044875133.USD","BK1575","BK4509","LU0594300419.USD","SG9999002828.SGD","BK4531","LU1023057109.AUD","BK1615","JD","LU0140636845.USD","LU0348735423.USD","SG9999002463.SGD","BK4526","LU0163747925.USD","LU1044874839.SGD","LU0348825331.USD","LU1808992512.USD","LU2257852520.SGD","SG9999001226.SGD","LU2039709279.SGD","BK1588","LU0650527681.SGD","BK4505","LU0345776255.USD","LU0315179316.USD","LU1251922891.USD","LU1813983027.USD","LU1481107354.HKD","LU1642822792.SGD","LU0315178854.USD","LU0326950275.SGD","HK0000306685.HKD","LU0370786039.SGD","LU0588545904.SGD","LU0359202008.SGD","09618","LU1044876610.USD","LU1794554557.SGD"],"gpt_icon":1},{"id":"2555076430","title":"Hong Kong Shares of JD.com  Fall Nearly 2% After Co Says to Buy Germany's Ceconomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2555076430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555076430?lang=en_us&edition=fundamental","pubTime":"2025-07-31 09:32","pubTimestamp":1753925542,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TS062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HK0000306685.HKD","LU0417516902.SGD","LU0140636845.USD","89618","LU1044875133.USD","LU1808992512.USD","LU1794554557.SGD","LU1224444064.USD","LU0348825331.USD","LU0672654166.SGD","LU0384037296.USD","BK4531","LU0865486749.SGD","LU1770034418.SGD","LU0359201612.USD","LU0588545904.SGD","BK1588","BK4579","LU1044874839.SGD","LU0164880469.USD","BK1142","BK1502","LU0348805143.USD","LU1282651121.HKD","LU1688375341.USD","IE0008368742.USD","LU0051755006.USD","LU0456842615.SGD","LU1719994722.HKD","LU2039709279.SGD","BK4122","JD","LU1282649810.SGD","LU0211977185.USD","LU1642822792.SGD","BK1619","LU0164865239.USD","LU0708995583.HKD","BK4505","IE00B3M56506.USD","LU1366334651.USD","LU0543330483.HKD","BK4503","LU0259732245.USD","LU1770036033.HKD","BK1610","SG9999002463.SGD","LU0868486357.SGD","LU0370786039.SGD","09618"],"gpt_icon":0},{"id":"1137460610","title":"JD.com Offers to Buy Ceconomy in Deal Valuing It at €2.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1137460610","media":"Bloomberg","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137460610?lang=en_us&edition=fundamental","pubTime":"2025-07-31 08:00","pubTimestamp":1753920000,"startTime":"0","endTime":"0","summary":"Chinese e-commerce firm JD.com offered to acquire Ceconomy AG in a deal that would value the German electronics retailer at about €2.2 billion ($2.5 billion).","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-30/jd-com-offers-to-buy-ceconomy-in-deal-valuing-it-at-2-2-billion?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"JD.com Offers to Buy Ceconomy in Deal Valuing It at €2.2 Billion","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09618","JD"],"gpt_icon":1},{"id":"2555341020","title":"JD.com Announces Strategic Takeover Offer for CECONOMY","url":"https://stock-news.laohu8.com/highlight/detail?id=2555341020","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555341020?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:41","pubTimestamp":1753911675,"startTime":"0","endTime":"0","summary":"The latest announcement is out from JD ( ($JD) ). On July 30, 2025, JD.com announced a strategic move to make a voluntary public takeover offer thr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jd-com-announces-strategic-takeover-offer-for-ceconomy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jd-com-announces-strategic-takeover-offer-for-ceconomy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1880383366.USD","LU0326950275.SGD","BK4122","BK4558","BK4531","BK4588","LU0463099449.HKD","BK4585","IE0008368742.USD","BK4505","LU0307460666.USD","HK0000320264.USD","BK4526","LU0106959298.USD","BK4551","BK4524","HK0000306685.HKD","JD","HK0000320223.HKD","BK4579","BK4503","BK4509","LU0244354667.USD","BK4504","HK0000306701.USD","LU1188198961.HKD","SG9999002463.SGD","09618","BK4614","BK4220","LU1688375341.USD","LU0588546209.SGD","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2555078836","title":"JD.com Unit to Buy Ceconomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2555078836","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555078836?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:39","pubTimestamp":1753911540,"startTime":"0","endTime":"0","summary":"A unit of JD.com has offered to take over electronics retailer Ceconomy in a bid that values the German group at about $2.63 billion.JD.com said its subsidiary has signed an investment agreement with Ceconomy regarding the takeover offer, which would give Ceconomy's largest shareholder group a 25% stake after the close of the transaction, down from 29%.The Beijing-based online retailer's Chief Executive Sandy Xu said the company aims to apply its technology capabilities to accelerate Ceconomy's ongoing transformation and grow its platform across Europe.\"CECONOMY's market-leading position, strong customer relationships and growth are impressive, and we are firmly committed to investing in its people and distinct culture to build on this success,\" Xu said.Ceconomy previously announced the potential takeover offer last week.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"JD.com Unit to Buy Ceconomy","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HK0000306701.USD","BK4504","LU1880383366.USD","LU0244354667.USD","BK4579","SG9999002463.SGD","BK4614","HK0000320264.USD","LU0307460666.USD","LU0588546209.SGD","IE0008368742.USD","BK4503","LU0326950275.SGD","BK4220","LU0106959298.USD","LU1188198961.HKD","BK4588","BK4509","BK4505","LU0463099449.HKD","HK0000306685.HKD","BK4524","IE00BGV7N243.SGD","JD","BK4531","BK4122","BK4526","LU1688375341.USD","09618","BK4558","BK4551","HK0000320223.HKD"],"gpt_icon":1},{"id":"2555302333","title":"JD.com talks to acquire Ceconomy in final stage, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2555302333","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555302333?lang=en_us&edition=fundamental","pubTime":"2025-07-30 23:30","pubTimestamp":1753889416,"startTime":"0","endTime":"0","summary":"JD.com’s (JD) talks to acquire Ceconomy (MTTRY) (CTTRY) are in the final stages and a deal annoucement could come tonight, Matthias Inverardi of Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jd-com-talks-to-acquire-ceconomy-in-final-stage-reuters-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jd-com-talks-to-acquire-ceconomy-in-final-stage-reuters-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0008368742.USD","SG9999002463.SGD","LU0106959298.USD","HK0000306685.HKD","HK0000320264.USD","09618","HK0000320223.HKD","BK4220","LU0307460666.USD","BK4585","BK4531","LU0326950275.SGD","BK4505","LU0588546209.SGD","HK0000306701.USD","BK4558","BK4614","BK4503","LU1880383366.USD","BK4524","JD","BK4504","BK4526","BK4551","MTTRY","BK4076","BK4588","BK4509","BK4579","LU0244354667.USD","IE00BGV7N243.SGD","LU1688375341.USD","BK4122","LU1188198961.HKD","LU0463099449.HKD"],"gpt_icon":0},{"id":"2555685400","title":"Mixed options sentiment in JD.com with shares down 1.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555685400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555685400?lang=en_us&edition=fundamental","pubTime":"2025-07-29 23:40","pubTimestamp":1753803620,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in JD.com (JD), with shares down 38c near $32.84. Options volume roughly in line with average with 46k contracts traded and...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-jd-com-with-shares-down-1-13-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-jd-com-with-shares-down-1-13-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0307460666.USD","09618","BK4585","HK0000306701.USD","BK4509","IE0008368742.USD","BK4526","BK4614","HK0000306685.HKD","LU0326950275.SGD","BK4505","IE00BGV7N243.SGD","BK4122","LU0106959298.USD","HK0000320223.HKD","SG9999002463.SGD","BK4503","LU0244354667.USD","LU1880383366.USD","BK4551","LU0463099449.HKD","BK4558","BK4531","BK4524","LU1688375341.USD","LU0588546209.SGD","LU1188198961.HKD","BK4220","BK4579","BK4504","BK4588","HK0000320264.USD","JD"],"gpt_icon":0},{"id":"1100975650","title":"JD.com Ranks 44th on Fortune Global 500, Retains Position as Highest-Ranked Private Enterprise from Mainland China","url":"https://stock-news.laohu8.com/highlight/detail?id=1100975650","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100975650?lang=en_us&edition=fundamental","pubTime":"2025-07-29 17:32","pubTimestamp":1753781564,"startTime":"0","endTime":"0","summary":"JD.com secured the 44th position in the latest Fortune Global 500 ranking, maintaining its status as the highest-ranked privately-owned company headquartered in mainland China. The e-commerce giant's...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0259732245.USD","LU0791590937.USD","LU1044876610.USD","LU1251922891.USD","BK4551","LU1282651048.USD","BK4588","LU1808992512.USD","SG9999002463.SGD","BK4509","HK0000306685.HKD","IE0008368742.USD","LU0499858438.USD","LU1720050803.USD","LU0345775950.USD","LU0370786039.SGD","LU0320764599.SGD","LU1188198961.HKD","HK0000320264.USD","BK4505","LU0708995583.HKD","LU0650527681.SGD","LU1328277881.USD","LU2242644610.SGD","LU0228367735.SGD","LU0499858602.USD","LU0871576103.HKD","LU1481107354.HKD","BK4220","LU0865486749.SGD","LU1282649067.USD","BK4585","IE00BGV7N243.SGD","SG9999001226.SGD","LU1282651121.HKD","LU0588545490.SGD","BK1502","BK1615","89618","LU0588545904.SGD","LU0672654166.SGD","LU2039709279.SGD","LU0211977185.USD","LU0359201885.HKD","LU1770034418.SGD","SG9999002828.SGD","LU1023057109.AUD","LU0594300419.USD","BK1591","LU0163747925.USD","JD","LU1044874839.SGD","LU1642822792.SGD","BK4122","BK4526","LU0531971595.HKD","BK1249","LU0417516902.SGD","BK4531","LU0359201612.USD","BK1575","LU0359202008.SGD","LU0231483743.USD","BK4558","IE00B3M56506.USD","LU0463099449.HKD","BK1610","LU0307460666.USD","LU0326950275.SGD","LU0417516738.SGD","BK1142","LU0327786744.USD","LU0128522157.USD","LU0456846285.SGD","LU1366334578.USD","BK4503","LU1719994722.HKD","LU0348735423.USD","BK4524","HK0000320223.HKD","BK1588","IE00B29SXG58.USD","LU0106959298.USD","BK4614","LU0164865239.USD","LU0140636845.USD","LU0293314216.USD","LU0868486357.SGD","LU0488056044.USD","LU0051755006.USD","LU0084288322.USD","LU1770036033.HKD","LU0164880469.USD","LU1813983027.USD","LU1366334651.USD","LU1224444064.USD","LU0828237510.HKD","BK4504","LU0588545730.USD","LU0315179316.USD","LU0149721374.USD","09618","LU1282649810.SGD","LU0345776255.USD","LU0431992006.USD","LU1688375341.USD","LU0315178854.USD","LU1044875133.USD","LU0456827905.SGD","LU0469268626.HKD","LU0244354667.USD","LU0314109678.HKD","LU0791591158.USD","LU1880383366.USD","LU0320764755.SGD","LU0572944931.SGD","LU1794554557.SGD","BK4579","IE0032431581.USD","LU0039217434.USD","LU1303224171.USD","BK1619","LU0029875118.USD","LU2257852520.SGD","LU0048580855.USD","LU0052750758.USD","LU0456842615.SGD","LU0543330483.HKD","LU0348805143.USD","HK0000306701.USD","LU0588546209.SGD","LU0384037296.USD","LU0348825331.USD","SG9999002562.SGD","LU0228659784.USD"],"gpt_icon":1},{"id":"2555708012","title":"《Ming Pao》: JD.com has registered \"JCOIN\" and \"JOYCOIN,\" expected to be the names of its stablecoins","url":"https://stock-news.laohu8.com/highlight/detail?id=2555708012","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555708012?lang=en_us&edition=fundamental","pubTime":"2025-07-29 14:44","pubTimestamp":1753771440,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 29th. According to Ming Pao, the Hong Kong Stablecoin Regulation will take effect in August. Local media cited a registration document indicating that JD.com's JD Coin Chain has registered \"JCOIN\" and \"JOYCOIN,\" with some pointing out that these names are likely the names of its stablecoins.As per the registration document cited in the report, the services related to \"JCOIN\" and \"JOYCOIN\" include providing electronic fund transfers and cryptocurrency financial transactions through blockchain technology.JD Coin Chain is one of the Stablecoin Issuers participating in the Hong Kong Monetary Authority's sandbox. In July last year, it collaborated with Stardust Bank, a local virtual bank supported by companies such as Xiaomi and Futu, to explore a new enterprise cross-border payment solution based on stablecoins within the sandbox.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/304949","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["JD","LU2039709279.SGD","LU0543330483.HKD","BK1610","89618","LU0128522157.USD","LU0084288322.USD","LU1044875133.USD","LU1719994722.HKD","LU0048580855.USD","09618","LU0588546209.SGD","LU0052750758.USD","LU0039217434.USD","LU0231483743.USD","BK1591","LU0211977185.USD","LU1044876610.USD","LU0293314216.USD","LU0307460666.USD","LU0469268626.HKD","LU0488056044.USD","LU0456842615.SGD","LU1328277881.USD","LU2242644610.SGD","LU0315179316.USD","BK1575","LU0149721374.USD","LU1720050803.USD","LU1282649810.SGD","IE00B3M56506.USD","LU0828237510.HKD","LU1366334651.USD","LU0164880469.USD","IE00B29SXG58.USD","LU0359202008.SGD","LU0348805143.USD","LU0228659784.USD","LU0320764599.SGD","LU0228367735.SGD","LU0650527681.SGD","LU0029875118.USD","LU1044874839.SGD","LU2257852520.SGD","LU0499858438.USD","BK1588","LU0456827905.SGD","LU0140636845.USD","LU0327786744.USD"],"gpt_icon":1},{"id":"2553383786","title":"Mizuho Securities Remains a Buy on JD (JD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553383786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553383786?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:56","pubTimestamp":1753365363,"startTime":"0","endTime":"0","summary":"In a report released today, James Lee from Mizuho Securities maintained a Buy rating on JD, with a price target of $42.00. The company’s shares ope...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-remains-a-buy-on-jd-jd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-remains-a-buy-on-jd-jd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4503","BK4207","BK4588","BK4509","HK0000320223.HKD","BK4551","BK4531","IE0008368742.USD","MFG","BK4220","BK4122","BK4558","BK4505","JD","IE00BGV7N243.SGD","LU1188198961.HKD","LU0588546209.SGD","BK4526","BK4614","SG9999002463.SGD","HK0000306685.HKD","LU0307460666.USD","09618","LU0106959298.USD","LU0326950275.SGD","LU0244354667.USD","HK0000320264.USD","BK4579","BK4524","LU1688375341.USD","LU0463099449.HKD","HK0000306701.USD","BK4504","LU1880383366.USD"],"gpt_icon":0},{"id":"2553260899","title":"Market Chatter: JD.com Unveils Its First Robot-operated Food Outlet in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2553260899","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553260899?lang=en_us&edition=fundamental","pubTime":"2025-07-23 09:58","pubTimestamp":1753235938,"startTime":"0","endTime":"0","summary":"JD.com  recently unveiled its very first self-operated food delivery outlet in Beijing with plans to open thousands of more similar stores nationwide, Hong Kong's The Standard reported Tuesday.The e-commerce giant's newly launched store uses robotic cooking machines to prepare meals on-site that can be delivered or scheduled for self-pickup. The outlet does not offer a dine-in option.JD.com reportedly plans to invest billions to build a new supply chain and open 10,000 similar outlets across China within the next three years.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0326950275.SGD","BK1142","LU0348825331.USD","LU0499858602.USD","LU0431992006.USD","BK4588","BK4503","LU0417516738.SGD","BK1615","LU1808992512.USD","LU0039217434.USD","LU0588545730.USD","LU1366334578.USD","LU0594300419.USD","LU0865486749.SGD","BK4524","BK4551","LU0315179316.USD","LU0650527681.SGD","LU1642822792.SGD","LU1720050803.USD","LU2242644610.SGD","LU0211977185.USD","LU0572944931.SGD","LU0029875118.USD","09618","LU0469268626.HKD","LU0320764599.SGD","LU0164865239.USD","LU0348805143.USD","LU0791590937.USD","LU0051755006.USD","LU1719994722.HKD","SG9999002562.SGD","BK1502","LU0048580855.USD","LU0370786039.SGD","BK1591","89618","HK0000306685.HKD","BK4122","LU0327786744.USD","LU0345775950.USD","LU1303224171.USD","JD","LU1366334651.USD","LU1282649810.SGD","LU0163747925.USD","LU1880383366.USD","LU0588545904.SGD"],"gpt_icon":1},{"id":"2553268285","title":"Market Chatter: JD.com Refutes Claims It Bought Majority Stake in Hong Kong Grocery Chain Kai Bo","url":"https://stock-news.laohu8.com/highlight/detail?id=2553268285","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553268285?lang=en_us&edition=fundamental","pubTime":"2025-07-22 11:05","pubTimestamp":1753153529,"startTime":"0","endTime":"0","summary":"JD.com  refuted claims it bought a majority stake in Hong Kong grocery chain Kai Bo, the South China Morning Post reported Tuesday.A JD.com representative told the publication that a report from media outlet HK01 detailing the purchase of a 70% stake in Kai Bo for HK$4 billion was \"inaccurate.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HK0000306685.HKD","LU0106959298.USD","IE00BGV7N243.SGD","BK4526","BK4588","BK4579","HK0000320223.HKD","LU1880383366.USD","LU0244354667.USD","LU0307460666.USD","09618","LU1188198961.HKD","BK1249","BK4585","LU1688375341.USD","BK4614","IE0008368742.USD","JD","BK4122","BK4531","89618","LU0463099449.HKD","HK0000306701.USD","BK4505","HK0000320264.USD","BK4220","BK4509","LU0588546209.SGD","BK4558","BK4524","LU0326950275.SGD","BK4551","SG9999002463.SGD","BK4504","BK4503"],"gpt_icon":1},{"id":"2553703934","title":"JD.com Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2553703934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553703934?lang=en_us&edition=fundamental","pubTime":"2025-07-21 22:01","pubTimestamp":1753106460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 21, 2025 10:01 ET (14:01 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","JD"],"gpt_icon":0},{"id":"2553847978","title":"JD.com’s Strategic Investments and Growth Potential Justify Buy Rating Despite Short-term Margin Setbacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2553847978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553847978?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:26","pubTimestamp":1753097161,"startTime":"0","endTime":"0","summary":"Fawne Jiang, an analyst from Benchmark Co., maintained the Buy rating on JD. The associated price target was lowered to $47.00. Fawne Jiang has giv...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/jd-coms-strategic-investments-and-growth-potential-justify-buy-rating-despite-short-term-margin-setbacks-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/jd-coms-strategic-investments-and-growth-potential-justify-buy-rating-despite-short-term-margin-setbacks-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JD"],"gpt_icon":0},{"id":"2553422374","title":"China Regulator Summons Meituan, JD.com, Alibaba Over Food Delivery Price War","url":"https://stock-news.laohu8.com/highlight/detail?id=2553422374","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553422374?lang=en_us&edition=fundamental","pubTime":"2025-07-21 11:04","pubTimestamp":1753067082,"startTime":"0","endTime":"0","summary":"China's State Administration for Market Regulation (SAMR) summoned Meituan (HKG:3690), $JD.com(JD)$, and $Alibaba(BABA)$'s Ele.me on Friday, urging them to engage in \"rational\" competition as the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"China Regulator Summons Meituan, JD.com, Alibaba Over Food Delivery Price War","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0561508036.HKD","MPNGY","LU1251922891.USD","LU1981816686.USD","LU0370786039.SGD","LU1328277881.USD","LU0164865239.USD","09988","JD","LU0326950275.SGD","BABA","LU2125910849.SGD","LU0072913022.USD","LU0456827905.SGD","LU2045819591.USD","LU1880398554.USD","BK4122","BK4551","IE00B3M56506.USD","LU0516423174.USD","LU0143863784.USD","IE00B5MMRT66.SGD","HBBD.SI","LU0918141705.HKD","LU0128525689.USD","HK0000306701.USD","09618","LU1188198961.HKD","SG9999014674.SGD","LU2226246903.HKD","LU0251144936.SGD","LU0396098781.USD","LU2152927971.USD","LU0469268626.HKD","LU0320764755.SGD","03690","BK4503","LU0577902371.SGD","SG9999006514.SGD","LU0143863198.USD","LU0700851271.USD","LU1880383440.USD","HMTD.SI","LU0329678337.USD","BK1233","BK1517"],"gpt_icon":0},{"id":"1119741160","title":"Chinese ADRs Jump as Wall Street Rally Fuels Investor Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1119741160","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119741160?lang=en_us&edition=fundamental","pubTime":"2025-07-18 22:05","pubTimestamp":1752847534,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped in morning trading on Friday,mirroring Wall Street’s rally that was fuelled by strong US consumer data and earnings optimism, as investors bet on steady economic growth and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","PDD","NTES","NIO","XPEV","BILI","JD","BABA","LI"],"gpt_icon":0},{"id":"2552467623","title":"JD CoinChain Technology: JD Stablecoin has not been issued, all JD-HKD trading platforms are counterfeit","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467623","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552467623?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:28","pubTimestamp":1752838080,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 18th. According to Jiemian News, JD Coin Chain Technology stated that recently, someone impersonated JD's name and released a digital currency called JD-HKD on mainstream trading platforms, deceiving users into participating in transactions. These deceptive actions not only harmed the legitimate rights and interests of JD Coin Chain Technology but also caused harm to users participating in the transactions. JD Coin Chain Technology has communicated with mainstream trading platforms to delist the relevant digital currency and has issued a notice to alert users.JD Coin Chain Technology stated that as a participant in the Hong Kong Monetary Authority's stablecoin issuer sandbox, it fully complies with the process guided by Hong Kong regulation. Before obtaining the Hong Kong stablecoin issuer license, any issuance using the name of JD stablecoin, JD-HKD, JD-USD, etc., to attract user purchases, as well as issuance under the guise of JD or JD partners, are all scams. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/303498","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4503","BK4579","HK0000320223.HKD","BK4524","BK4614","LU0106959298.USD","SG9999002463.SGD","LU0244354667.USD","BK4585","LU1688375341.USD","BK4122","BK4526","BK4551","BK4505","LU0588546209.SGD","LU1188198961.HKD","IE0008368742.USD","BK4558","09618","LU0326950275.SGD","HKD","LU0463099449.HKD","BK4509","HK0000320264.USD","BK4588","USD","IE00BGV7N243.SGD","LU1880383366.USD","BK4504","JD","HK0000306685.HKD","BK4531","BK4220","HK0000306701.USD","LU0307460666.USD","BK4023"],"gpt_icon":1},{"id":"2552555054","title":"Market Chatter: Meituan Vows to Fignt On in 'Irrational' Food Delivery Price War Against Alibaba, JD.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552555054","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552555054?lang=en_us&edition=fundamental","pubTime":"2025-07-18 10:25","pubTimestamp":1752805534,"startTime":"0","endTime":"0","summary":"A Meituan  executive said the company would compete against rivals JD.com  and Alibaba  even as it made no business sense, the South China Morning Post reported Thursday.Wang Puzhong, head of Beijing-based Meituan's core local commerce business, reportedly told a local media outlet the company did not want to take part in a price war but had no choice but to do so to avoid looking like a loser, the SCMP reported.Wang described rivals' subsidy programs including Alibaba's pledge as \"definitely an irrational competition.\"Meituan, the dominant player in China's instant delivery market with a 70% market share, is competing against JD.com and Alibaba who have pledged billions of yuan in investments to support food service merchants and stimulate demand.JD.com recently committed over 10 billion yuan to enhance restaurant offerings and has expanded courier hiring, while Alibaba folded its Ele.me unit into Taobao and unveiled a 50 billion yuan subsidy plan.Meituan's Chief Executive Wang Xing p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HMTD.SI","LU0431992006.USD","LU1323998911.USD","BK4585","LU1282649067.USD","LU0345776255.USD","LU0127658192.USD","LU0577902298.EUR","LU0417516571.SGD","BK1610","LU0737861772.HKD","LU1211504680.USD","LU0359201885.HKD","89988","LU0164880469.USD","LU2399975544.HKD","IE00BGV7N243.SGD","LU0821914370.USD","LU0543330566.HKD","LU0608807433.USD","IE0034224299.USD","BABA","09618","LU1115378108.SGD","BK1584","LU0651946864.USD","89618","LU0651947912.USD","JD","09988","LU0251143458.SGD","IE00B0169N27.USD","METmain","LU1051769294.HKD","LU1267930227.SGD","LU0634319403.HKD","HBBD.SI","BK4535","03690","MPNGY","LU0228659784.USD","SGXZ90724238.SGD","LU0633140727.USD","LU1880398554.USD","BK1589","LU1823568750.SGD","ALBmain","LU1044875133.USD","83690","LU0128522157.USD"],"gpt_icon":1},{"id":"2552243589","title":"Bullish flow in JD.com with shares up 3.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552243589","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552243589?lang=en_us&edition=fundamental","pubTime":"2025-07-18 01:00","pubTimestamp":1752771636,"startTime":"0","endTime":"0","summary":"Bullish flow in JD.com (JD), with shares up $1.10, or 3.48%, near $32.74. Options volume extremely heavy with 167k contracts traded and calls leadi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bullish-flow-in-jd-com-with-shares-up-3-48-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bullish-flow-in-jd-com-with-shares-up-3-48-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","JD","LU0463099449.HKD","BK4531","LU0588546209.SGD","LU1688375341.USD","BK4585","BK4503","BK4509","IE00BGV7N243.SGD","LU0307460666.USD","BK4504","BK4579","BK4505","BK4588","HK0000306701.USD","HK0000306685.HKD","LU1880383366.USD","09618","LU0326950275.SGD","LU1188198961.HKD","BK4551","BK4526","LU0106959298.USD","HK0000320223.HKD","LU0244354667.USD","BK4558","BK4614","BK4220","IE0008368742.USD","HK0000320264.USD","SG9999002463.SGD","BK4524"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":386,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"JD","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-04-08","symbol":"JD","amount":1,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"京东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-06","symbol":"JD","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-11-14","symbol":"JD","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-08-15","symbol":"JD","fiscalQuarterEnding":"2024/06","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JD\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-14","value":1.26,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-06","paymentDate":"2023-05-04","value":0.62,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-29","value":0.76,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-29","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2424,"buy":0.6364,"hold":0.1212,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":33,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JD","date":"2025-07-30","current":7.405652,"percent":0.153659,"low":-181.013557,"twenty":8.670305,"median":14.064746,"eighty":31.094241,"high":326.484381,"avg":19.256553,"sd":79.676952,"marketCap":46445130000},"quantilePoints":[{"date":"2020-07-31","current":116.933408,"twenty":-133.431331,"median":-37.367751,"eighty":92.815471,"marketCap":99544409503},{"date":"2020-08-07","current":113.641452,"twenty":-133.431331,"median":-36.636288,"eighty":93.804289,"marketCap":96844741397},{"date":"2020-08-14","current":113.360924,"twenty":-133.177087,"median":-34.669756,"eighty":94.168501,"marketCap":96844741397},{"date":"2020-08-21","current":37.194745,"twenty":-133.067248,"median":-33.952697,"eighty":94.168501,"marketCap":117006424589},{"date":"2020-08-28","current":39.357862,"twenty":-133.067248,"median":-33.332905,"eighty":94.168501,"marketCap":124777723528},{"date":"2020-09-04","current":39.245059,"twenty":-133.067248,"median":-33.07468,"eighty":94.168501,"marketCap":124840143600},{"date":"2020-09-11","current":36.350091,"twenty":-133.067248,"median":-32.949084,"eighty":94.168501,"marketCap":115758023153},{"date":"2020-09-18","current":36.155436,"twenty":-133.067248,"median":-32.759947,"eighty":94.168501,"marketCap":116257383727},{"date":"2020-09-25","current":36.528104,"twenty":-133.067248,"median":-32.354648,"eighty":94.168501,"marketCap":116522669032},{"date":"2020-10-02","current":37.049785,"twenty":-133.067248,"median":-32.006826,"eighty":94.168501,"marketCap":118754186599},{"date":"2020-10-09","current":38.295958,"twenty":-132.761315,"median":-31.694364,"eighty":94.168501,"marketCap":124512438223},{"date":"2020-10-16","current":39.142656,"twenty":-132.482193,"median":-30.880889,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-10-23","current":38.995579,"twenty":-132.482193,"median":-30.106487,"eighty":94.168501,"marketCap":126931216005},{"date":"2020-10-30","current":39.09999,"twenty":-132.482193,"median":-29.749161,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-11-06","current":43.841723,"twenty":-132.177244,"median":-29.419181,"eighty":94.168501,"marketCap":144330811019},{"date":"2020-11-13","current":43.610408,"twenty":-131.557772,"median":-28.598921,"eighty":94.168501,"marketCap":143691005283},{"date":"2020-11-20","current":31.085697,"twenty":-131.092755,"median":-28.363652,"eighty":94.168501,"marketCap":135986207980},{"date":"2020-11-27","current":31.744454,"twenty":-130.847723,"median":-28.279668,"eighty":94.168501,"marketCap":138574502570},{"date":"2020-12-04","current":30.029586,"twenty":-130.535618,"median":-28.174872,"eighty":94.168501,"marketCap":132034021630},{"date":"2020-12-11","current":29.191033,"twenty":-129.810457,"median":-28.028722,"eighty":94.168501,"marketCap":128035338970},{"date":"2020-12-18","current":28.767598,"twenty":-129.484664,"median":-27.945017,"eighty":94.168501,"marketCap":126361471810},{"date":"2020-12-24","current":29.782384,"twenty":-129.129734,"median":-27.785122,"eighty":94.168501,"marketCap":130949107730},{"date":"2020-12-31","current":30.97538,"twenty":-128.608671,"median":-27.69728,"eighty":94.168501,"marketCap":136234188300},{"date":"2021-01-08","current":31.980901,"twenty":-128.057078,"median":-27.630852,"eighty":94.168501,"marketCap":141875740580},{"date":"2021-01-15","current":30.697903,"twenty":-127.889214,"median":-27.599027,"eighty":94.168501,"marketCap":136032704290},{"date":"2021-01-22","current":33.204368,"twenty":-127.715553,"median":-27.46799,"eighty":94.168501,"marketCap":147098826070},{"date":"2021-01-29","current":30.778875,"twenty":-127.546401,"median":-27.385312,"eighty":94.168501,"marketCap":137458591130},{"date":"2021-02-05","current":33.733452,"twenty":-127.546401,"median":-27.316848,"eighty":94.168501,"marketCap":149780113280},{"date":"2021-02-12","current":34.61238,"twenty":-127.546401,"median":-27.208445,"eighty":94.168501,"marketCap":153918284870},{"date":"2021-02-19","current":36.969677,"twenty":-127.546401,"median":-27.166227,"eighty":94.168501,"marketCap":164426450930},{"date":"2021-02-26","current":32.797961,"twenty":-127.498698,"median":-27.10828,"eighty":94.168501,"marketCap":145486953990},{"date":"2021-03-05","current":31.771985,"twenty":-126.906099,"median":-26.977719,"eighty":94.2393,"marketCap":140449853740},{"date":"2021-03-12","current":17.175433,"twenty":-126.312839,"median":-26.922414,"eighty":94.2393,"marketCap":130377992990},{"date":"2021-03-19","current":17.375854,"twenty":-125.130436,"median":-26.847979,"eighty":94.2393,"marketCap":131883190005},{"date":"2021-03-26","current":16.862387,"twenty":-124.98653,"median":-26.68175,"eighty":94.168501,"marketCap":127352081465},{"date":"2021-04-01","current":17.385652,"twenty":-124.644935,"median":-26.530143,"eighty":94.168501,"marketCap":130828000345},{"date":"2021-04-09","current":16.549102,"twenty":-123.197152,"median":-26.041683,"eighty":94.2393,"marketCap":124776177295},{"date":"2021-04-16","current":15.701226,"twenty":-122.53032,"median":-25.559391,"eighty":94.2393,"marketCap":118962526221},{"date":"2021-04-23","current":15.583591,"twenty":-121.826679,"median":15.143649,"eighty":94.2393,"marketCap":118514718165},{"date":"2021-04-30","current":15.656183,"twenty":-121.039894,"median":15.654744,"eighty":94.2393,"marketCap":119456659248},{"date":"2021-05-07","current":15.182892,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":116599952686},{"date":"2021-05-14","current":13.711526,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":105234893068},{"date":"2021-05-21","current":13.938845,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":112541049000},{"date":"2021-05-28","current":14.021969,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":114381926640},{"date":"2021-06-04","current":14.364283,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116686891080},{"date":"2021-06-11","current":13.564482,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110127797640},{"date":"2021-06-18","current":13.762649,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110792988720},{"date":"2021-06-25","current":15.039128,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":121018367880},{"date":"2021-07-02","current":14.690967,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":117924455880},{"date":"2021-07-09","current":14.192397,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":113794083360},{"date":"2021-07-16","current":14.584052,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116934404040},{"date":"2021-07-23","current":13.952315,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":111829449240},{"date":"2021-07-30","current":13.6386,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":109648241280},{"date":"2021-08-06","current":13.434105,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":107652668040},{"date":"2021-08-13","current":13.474785,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":108070346160},{"date":"2021-08-20","current":12.317046,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":98417340720},{"date":"2021-08-27","current":21.151907,"twenty":-119.983573,"median":15.898912,"eighty":94.2393,"marketCap":118631283080},{"date":"2021-09-03","current":22.043429,"twenty":-119.983573,"median":16.19399,"eighty":94.2393,"marketCap":123947417380},{"date":"2021-09-10","current":22.221844,"twenty":-119.983573,"median":16.862387,"eighty":94.2393,"marketCap":125165859840},{"date":"2021-09-17","current":21.481007,"twenty":-119.983573,"median":17.131942,"eighty":94.2393,"marketCap":120586999640},{"date":"2021-09-24","current":20.455204,"twenty":-119.983573,"median":17.367229,"eighty":94.2393,"marketCap":114828500880},{"date":"2021-10-01","current":19.301595,"twenty":-119.983573,"median":17.520888,"eighty":94.2393,"marketCap":108681963120},{"date":"2021-10-08","current":21.661098,"twenty":-119.983573,"median":19.741113,"eighty":94.2393,"marketCap":122014983160},{"date":"2021-10-15","current":22.404056,"twenty":-119.983573,"median":20.455204,"eighty":94.2393,"marketCap":126376541520},{"date":"2021-10-22","current":22.680114,"twenty":-119.983573,"median":21.02721,"eighty":94.2393,"marketCap":128937598920},{"date":"2021-10-29","current":21.441956,"twenty":-119.983573,"median":21.151907,"eighty":94.2393,"marketCap":121502771680},{"date":"2021-11-05","current":21.225586,"twenty":-119.983573,"median":21.441956,"eighty":94.2393,"marketCap":120400740920},{"date":"2021-11-12","current":23.446207,"twenty":-119.983573,"median":21.481007,"eighty":94.2393,"marketCap":133407808200},{"date":"2021-11-19","current":35.029707,"twenty":-119.983573,"median":21.967793,"eighty":94.2393,"marketCap":142201822725},{"date":"2021-11-26","current":33.950577,"twenty":-119.983573,"median":22.11768,"eighty":94.2393,"marketCap":137728406565},{"date":"2021-12-03","current":29.773189,"twenty":-119.983573,"median":22.221844,"eighty":94.2393,"marketCap":121077357525},{"date":"2021-12-10","current":30.410567,"twenty":-119.983573,"median":22.404056,"eighty":94.2393,"marketCap":123811111845},{"date":"2021-12-17","current":27.131771,"twenty":-119.983573,"median":22.680114,"eighty":94.2393,"marketCap":110344265280},{"date":"2021-12-23","current":26.196355,"twenty":-119.983573,"median":23.018413,"eighty":94.2393,"marketCap":106631951175},{"date":"2021-12-31","current":26.369757,"twenty":-119.983573,"median":23.446207,"eighty":94.2393,"marketCap":107636841692},{"date":"2022-01-07","current":25.781322,"twenty":-119.941805,"median":25.190943,"eighty":94.168501,"marketCap":104825718240},{"date":"2022-01-14","current":27.74469,"twenty":-119.941805,"median":26.120026,"eighty":94.168501,"marketCap":113243727266},{"date":"2022-01-21","current":27.586345,"twenty":-119.941805,"median":26.893985,"eighty":94.168501,"marketCap":112844332677},{"date":"2022-01-28","current":26.129538,"twenty":-119.941805,"median":26.978172,"eighty":94.168501,"marketCap":106515464577},{"date":"2022-02-04","current":27.798906,"twenty":-119.941805,"median":27.587112,"eighty":94.168501,"marketCap":113320533918},{"date":"2022-02-11","current":27.854809,"twenty":-119.941805,"median":27.771798,"eighty":94.168501,"marketCap":113643121855},{"date":"2022-02-18","current":26.930155,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":110386519823},{"date":"2022-02-25","current":27.133069,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":111369644965},{"date":"2022-03-04","current":23.804532,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":97682699632},{"date":"2022-03-11","current":-132.919861,"twenty":-120.560897,"median":28.030405,"eighty":94.168501,"marketCap":74643454040},{"date":"2022-03-18","current":-181.013557,"twenty":-121.759788,"median":28.030405,"eighty":94.168501,"marketCap":101302941480},{"date":"2022-03-25","current":-166.640925,"twenty":-122.18336,"median":28.030405,"eighty":94.168501,"marketCap":93199328320},{"date":"2022-04-01","current":-162.231155,"twenty":-123.542522,"median":28.030405,"eighty":94.168501,"marketCap":90770100979},{"date":"2022-04-08","current":-155.256986,"twenty":-124.95828,"median":28.030405,"eighty":94.168501,"marketCap":86852961742},{"date":"2022-04-14","current":-155.636499,"twenty":-125.12535,"median":28.030405,"eighty":94.168501,"marketCap":86883684403},{"date":"2022-04-22","current":-145.99221,"twenty":-126.462483,"median":28.030405,"eighty":94.168501,"marketCap":79940363089},{"date":"2022-04-29","current":-175.748432,"twenty":-127.546401,"median":28.030405,"eighty":94.168501,"marketCap":94675708819},{"date":"2022-05-06","current":-159.890552,"twenty":-127.962723,"median":28.030405,"eighty":94.168501,"marketCap":85386249877},{"date":"2022-05-13","current":-150.923041,"twenty":-128.699604,"median":28.030405,"eighty":94.168501,"marketCap":79152331976},{"date":"2022-05-20","current":-52.727195,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":80104309587},{"date":"2022-05-27","current":-54.305202,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":82422835703},{"date":"2022-06-03","current":-56.845414,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":86783507338},{"date":"2022-06-10","current":-62.314635,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":94445391656},{"date":"2022-06-17","current":-66.160135,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":100157257319},{"date":"2022-06-24","current":-64.658854,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":98284011053},{"date":"2022-07-01","current":-66.735038,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":101262779706},{"date":"2022-07-08","current":-62.676971,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95213115535},{"date":"2022-07-15","current":-61.488716,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":92526081957},{"date":"2022-07-22","current":-62.783554,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":94552872999},{"date":"2022-07-29","current":-60.59911,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":91359141660},{"date":"2022-08-05","current":-63.215365,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95059570759},{"date":"2022-08-12","current":-58.089209,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":87597294650},{"date":"2022-08-19","current":-56.315081,"twenty":-127.999987,"median":28.040157,"eighty":94.2393,"marketCap":83988992417},{"date":"2022-08-26","current":-103.37874,"twenty":-127.642249,"median":28.040157,"eighty":94.2393,"marketCap":99092790000},{"date":"2022-09-02","current":-100.249092,"twenty":-126.623309,"median":28.040157,"eighty":94.2393,"marketCap":95704335000},{"date":"2022-09-09","current":-99.180623,"twenty":-125.310191,"median":28.040157,"eighty":94.2393,"marketCap":94330215000},{"date":"2022-09-16","current":-91.760493,"twenty":-125.020062,"median":28.040157,"eighty":94.2393,"marketCap":86460255000},{"date":"2022-09-23","current":-88.388255,"twenty":-124.048714,"median":28.040157,"eighty":94.2393,"marketCap":81682065000},{"date":"2022-09-30","current":-84.830977,"twenty":-122.631009,"median":28.040157,"eighty":94.2393,"marketCap":78543450000},{"date":"2022-10-07","current":-84.177979,"twenty":-121.826679,"median":28.040157,"eighty":94.2393,"marketCap":77934465000},{"date":"2022-10-14","current":-72.159226,"twenty":-120.668162,"median":28.040157,"eighty":94.2393,"marketCap":66098295000},{"date":"2022-10-21","current":-72.34599,"twenty":-119.148583,"median":28.040157,"eighty":94.2393,"marketCap":65817225000},{"date":"2022-10-28","current":-65.092158,"twenty":-118.046468,"median":28.040157,"eighty":94.2393,"marketCap":59118390000},{"date":"2022-11-04","current":-75.570716,"twenty":-117.389181,"median":28.040157,"eighty":94.2393,"marketCap":69299370000},{"date":"2022-11-11","current":-82.436959,"twenty":-116.10139,"median":28.040157,"eighty":94.2393,"marketCap":76404195000},{"date":"2022-11-18","current":286.280382,"twenty":-114.731385,"median":28.061189,"eighty":94.521918,"marketCap":87777585000},{"date":"2022-11-25","current":254.439491,"twenty":-113.435348,"median":28.261703,"eighty":95.066709,"marketCap":77460940000},{"date":"2022-12-02","current":295.188528,"twenty":-111.864682,"median":28.589004,"eighty":95.577612,"marketCap":91800920000},{"date":"2022-12-09","current":290.938637,"twenty":-109.534758,"median":28.795384,"eighty":96.432526,"marketCap":91299960000},{"date":"2022-12-16","current":282.921052,"twenty":-108.910245,"median":28.925295,"eighty":98.339542,"marketCap":88591645000},{"date":"2022-12-23","current":282.806585,"twenty":-106.269618,"median":29.426733,"eighty":100.403717,"marketCap":88356820000},{"date":"2022-12-30","current":277.630516,"twenty":-103.507856,"median":29.751539,"eighty":103.237015,"marketCap":87871515000},{"date":"2023-01-06","current":315.265091,"twenty":-101.047085,"median":29.785029,"eighty":103.779029,"marketCap":100661650000},{"date":"2023-01-13","current":306.035989,"twenty":-98.229308,"median":30.169969,"eighty":104.937352,"marketCap":99565800000},{"date":"2023-01-20","current":293.928523,"twenty":-95.072477,"median":30.364462,"eighty":105.63708,"marketCap":94603165000},{"date":"2023-01-27","current":310.069336,"twenty":-92.125286,"median":30.572107,"eighty":106.700048,"marketCap":99784970000},{"date":"2023-02-03","current":279.47876,"twenty":-89.93838,"median":30.778875,"eighty":107.85829,"marketCap":90219765000},{"date":"2023-02-10","current":255.254686,"twenty":-88.012376,"median":31.186511,"eighty":108.447116,"marketCap":81859995000},{"date":"2023-02-17","current":261.11855,"twenty":-84.439178,"median":31.523918,"eighty":109.468295,"marketCap":83002810000},{"date":"2023-02-24","current":223.479106,"twenty":-79.631519,"median":31.732288,"eighty":109.800864,"marketCap":70134400000},{"date":"2023-03-03","current":235.056632,"twenty":-76.390297,"median":31.872692,"eighty":110.292481,"marketCap":74298630000},{"date":"2023-03-10","current":42.322978,"twenty":-72.57372,"median":32.066559,"eighty":110.904313,"marketCap":63456960000},{"date":"2023-03-17","current":40.391446,"twenty":-69.870557,"median":32.526537,"eighty":110.904313,"marketCap":60885440000},{"date":"2023-03-24","current":41.796958,"twenty":-66.478796,"median":33.057882,"eighty":110.904313,"marketCap":63174720000},{"date":"2023-03-31","current":45.542878,"twenty":-65.631285,"median":33.267164,"eighty":110.829888,"marketCap":68819520000},{"date":"2023-04-06","current":42.065587,"twenty":-65.117079,"median":33.345779,"eighty":110.829888,"marketCap":63504000000},{"date":"2023-04-14","current":38.859218,"twenty":-64.558423,"median":33.699084,"eighty":110.904313,"marketCap":58721600000},{"date":"2023-04-21","current":37.620512,"twenty":-63.910516,"median":33.946831,"eighty":110.978737,"marketCap":56820792550},{"date":"2023-04-28","current":36.298126,"twenty":-63.202832,"median":34.210444,"eighty":110.978737,"marketCap":54414949731},{"date":"2023-05-05","current":37.303844,"twenty":-62.648951,"median":34.415595,"eighty":110.978737,"marketCap":56027824500},{"date":"2023-05-12","current":20.855072,"twenty":-62.602036,"median":34.410612,"eighty":110.267856,"marketCap":58924735493},{"date":"2023-05-19","current":20.111864,"twenty":-62.602036,"median":34.199621,"eighty":109.727002,"marketCap":56080700000},{"date":"2023-05-26","current":18.313833,"twenty":-62.602036,"median":33.888273,"eighty":109.228742,"marketCap":50817260000},{"date":"2023-06-02","current":19.552695,"twenty":-62.602036,"median":33.680774,"eighty":108.349047,"marketCap":54091245000},{"date":"2023-06-09","current":21.130329,"twenty":-62.602036,"median":33.345779,"eighty":107.74226,"marketCap":58336460000},{"date":"2023-06-16","current":22.742871,"twenty":-62.602036,"median":33.255692,"eighty":106.521437,"marketCap":62597340000},{"date":"2023-06-23","current":20.961505,"twenty":-62.604479,"median":32.920535,"eighty":105.444277,"marketCap":57318235000},{"date":"2023-06-30","current":19.685475,"twenty":-62.606922,"median":32.508933,"eighty":104.85815,"marketCap":53292330000},{"date":"2023-07-07","current":19.718837,"twenty":-62.606922,"median":32.157471,"eighty":103.744859,"marketCap":53386320000},{"date":"2023-07-14","current":22.458546,"twenty":-62.606922,"median":31.875922,"eighty":102.441709,"marketCap":61657440000},{"date":"2023-07-21","current":20.998261,"twenty":-62.606922,"median":31.738371,"eighty":99.101636,"marketCap":57443555000},{"date":"2023-07-28","current":21.740228,"twenty":-62.606922,"median":31.517449,"eighty":97.327059,"marketCap":59495670000},{"date":"2023-08-04","current":22.620647,"twenty":-62.606922,"median":31.140376,"eighty":96.229628,"marketCap":61970740000},{"date":"2023-08-11","current":22.166675,"twenty":-62.606922,"median":30.778514,"eighty":95.353901,"marketCap":60294585000},{"date":"2023-08-18","current":18.256127,"twenty":-62.55858,"median":30.717726,"eighty":95.049014,"marketCap":54677480000},{"date":"2023-08-25","current":17.30873,"twenty":-62.149263,"median":30.717726,"eighty":95.049014,"marketCap":51940460000},{"date":"2023-09-01","current":17.363349,"twenty":-60.59911,"median":30.717726,"eighty":95.049014,"marketCap":52239330000},{"date":"2023-09-08","current":17.072254,"twenty":-60.061946,"median":30.717726,"eighty":95.049014,"marketCap":50870820000},{"date":"2023-09-15","current":16.627283,"twenty":-58.205087,"median":30.717726,"eighty":95.049014,"marketCap":49895560000},{"date":"2023-09-22","current":15.691577,"twenty":-56.845414,"median":30.717726,"eighty":95.049014,"marketCap":46891130000},{"date":"2023-09-29","current":15.01537,"twenty":-56.315081,"median":30.717726,"eighty":95.049014,"marketCap":44909150000},{"date":"2023-10-06","current":15.067556,"twenty":-53.493551,"median":30.717726,"eighty":95.049014,"marketCap":45066450000},{"date":"2023-10-13","current":14.635498,"twenty":12.027229,"median":30.717726,"eighty":95.049014,"marketCap":43776590000},{"date":"2023-10-20","current":13.210049,"twenty":12.756707,"median":30.717726,"eighty":95.049014,"marketCap":39435110000},{"date":"2023-10-27","current":13.660553,"twenty":13.450377,"median":30.747057,"eighty":95.075556,"marketCap":40772160000},{"date":"2023-11-03","current":13.601834,"twenty":13.514545,"median":30.747057,"eighty":95.075556,"marketCap":40599130000},{"date":"2023-11-10","current":13.509375,"twenty":13.572477,"median":30.747057,"eighty":95.075556,"marketCap":40504750000},{"date":"2023-11-17","current":13.438136,"twenty":13.604554,"median":30.747057,"eighty":95.075556,"marketCap":44183880000},{"date":"2023-11-24","current":13.562023,"twenty":13.544999,"median":30.541975,"eighty":94.557028,"marketCap":45190920000},{"date":"2023-12-01","current":12.935641,"twenty":13.514545,"median":30.301134,"eighty":93.947451,"marketCap":43161105000},{"date":"2023-12-08","current":12.716575,"twenty":13.464361,"median":30.089101,"eighty":92.888668,"marketCap":42374355000},{"date":"2023-12-15","current":12.314106,"twenty":13.369997,"median":29.777786,"eighty":92.521261,"marketCap":41288640000},{"date":"2023-12-22","current":13.203519,"twenty":13.153679,"median":29.538836,"eighty":92.18395,"marketCap":44026530000},{"date":"2023-12-29","current":13.386929,"twenty":13.028805,"median":29.191033,"eighty":91.906438,"marketCap":44860485000},{"date":"2024-01-05","current":12.825904,"twenty":12.946746,"median":28.920063,"eighty":91.240418,"marketCap":42736260000},{"date":"2024-01-12","current":11.984172,"twenty":12.830263,"median":28.787927,"eighty":90.527312,"marketCap":39951165000},{"date":"2024-01-19","current":10.471815,"twenty":12.716575,"median":28.589004,"eighty":89.530257,"marketCap":34648470000},{"date":"2024-01-26","current":11.292992,"twenty":12.554532,"median":28.263776,"eighty":89.153966,"marketCap":37653855000},{"date":"2024-02-02","current":10.543725,"twenty":12.367006,"median":28.050673,"eighty":88.166777,"marketCap":34963170000},{"date":"2024-02-09","current":10.428519,"twenty":12.049845,"median":27.771798,"eighty":87.619345,"marketCap":34695675000},{"date":"2024-02-16","current":11.158868,"twenty":11.881079,"median":27.571039,"eighty":86.644074,"marketCap":37071660000},{"date":"2024-02-23","current":11.389806,"twenty":11.404418,"median":27.13242,"eighty":85.713133,"marketCap":37701060000},{"date":"2024-03-01","current":10.747581,"twenty":11.313849,"median":26.930155,"eighty":85.059525,"marketCap":35592570000},{"date":"2024-03-08","current":11.202383,"twenty":11.33985,"median":26.930155,"eighty":85.059525,"marketCap":37640310000},{"date":"2024-03-15","current":12.633389,"twenty":11.524971,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-22","current":12.643048,"twenty":11.933475,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-28","current":12.776324,"twenty":12.07246,"median":26.930155,"eighty":85.059525,"marketCap":42723870000},{"date":"2024-04-05","current":12.267551,"twenty":12.324805,"median":26.984923,"eighty":85.094655,"marketCap":40982280000},{"date":"2024-04-12","current":12.681762,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":42347310000},{"date":"2024-04-19","current":11.669061,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":38959731212},{"date":"2024-04-26","current":13.115211,"twenty":12.49047,"median":26.930155,"eighty":85.059525,"marketCap":43749360383},{"date":"2024-05-03","current":14.960689,"twenty":12.555499,"median":26.930155,"eighty":85.059525,"marketCap":49946803879},{"date":"2024-05-10","current":14.799426,"twenty":12.636194,"median":26.930155,"eighty":85.059525,"marketCap":49533640979},{"date":"2024-05-17","current":15.12195,"twenty":12.636194,"median":26.771401,"eighty":83.621168,"marketCap":52441083607},{"date":"2024-05-24","current":13.780577,"twenty":12.636194,"median":26.369757,"eighty":82.477206,"marketCap":47640235250},{"date":"2024-05-31","current":13.343128,"twenty":12.636194,"median":26.043696,"eighty":82.477206,"marketCap":46128573939},{"date":"2024-06-07","current":13.154232,"twenty":12.636194,"median":25.251882,"eighty":82.477206,"marketCap":45456724468},{"date":"2024-06-14","current":13.002757,"twenty":12.634791,"median":24.020635,"eighty":56.03074,"marketCap":44891760139},{"date":"2024-06-21","current":12.700242,"twenty":12.633389,"median":23.435689,"eighty":55.290648,"marketCap":43792370095},{"date":"2024-06-28","current":11.641259,"twenty":12.581925,"median":23.141301,"eighty":53.379853,"marketCap":40097198002},{"date":"2024-07-05","current":11.914459,"twenty":12.551566,"median":23.010945,"eighty":53.025128,"marketCap":41028625678},{"date":"2024-07-12","current":12.67339,"twenty":12.49047,"median":22.711492,"eighty":52.592701,"marketCap":43716023564},{"date":"2024-07-15","current":12.455075,"twenty":12.458316,"median":22.679123,"eighty":52.581445,"marketCap":42983096868},{"date":"2024-08-02","current":11.148902,"twenty":12.379335,"median":22.428004,"eighty":52.190392,"marketCap":38539728773},{"date":"2024-08-09","current":11.368031,"twenty":12.290669,"median":22.313721,"eighty":51.695036,"marketCap":39669657429},{"date":"2024-08-16","current":9.118935,"twenty":12.117691,"median":22.15382,"eighty":51.635534,"marketCap":39528000000},{"date":"2024-08-23","current":8.960222,"twenty":11.934695,"median":22.102668,"eighty":50.952167,"marketCap":39000960000},{"date":"2024-08-30","current":8.811439,"twenty":11.894949,"median":21.967813,"eighty":50.483184,"marketCap":38605680000},{"date":"2024-09-06","current":8.807704,"twenty":11.816481,"median":21.841735,"eighty":50.094686,"marketCap":38620320000},{"date":"2024-09-13","current":8.929463,"twenty":11.694372,"median":21.667737,"eighty":48.490201,"marketCap":39015600000},{"date":"2024-09-20","current":9.562102,"twenty":11.461211,"median":21.481007,"eighty":47.24249,"marketCap":42075360000},{"date":"2024-09-27","current":12.538451,"twenty":11.387317,"median":21.354327,"eighty":44.355178,"marketCap":55617360000},{"date":"2024-10-04","current":14.763728,"twenty":11.387317,"median":21.239854,"eighty":43.399115,"marketCap":65294400000},{"date":"2024-10-11","current":14.40661,"twenty":11.387317,"median":21.151907,"eighty":42.331545,"marketCap":63274080000},{"date":"2024-10-18","current":13.025298,"twenty":11.387317,"median":21.082395,"eighty":41.600717,"marketCap":56876400000},{"date":"2024-10-25","current":13.181227,"twenty":11.387317,"median":20.979922,"eighty":41.293643,"marketCap":57579120000},{"date":"2024-10-31","current":13.413003,"twenty":11.387317,"median":20.961505,"eighty":40.830279,"marketCap":58603920000},{"date":"2024-11-08","current":13.87371,"twenty":11.384828,"median":20.842179,"eighty":40.308763,"marketCap":60360720000},{"date":"2024-11-15","current":10.121818,"twenty":11.376041,"median":20.627894,"eighty":39.947384,"marketCap":48824400000},{"date":"2024-11-22","current":10.638337,"twenty":11.323493,"median":20.346098,"eighty":39.620597,"marketCap":51283310000},{"date":"2024-11-29","current":11.248259,"twenty":11.263542,"median":20.195322,"eighty":39.432623,"marketCap":54182310000},{"date":"2024-12-06","current":10.979359,"twenty":11.200714,"median":19.997726,"eighty":39.215726,"marketCap":52776295000},{"date":"2024-12-13","current":11.504653,"twenty":11.200714,"median":19.722286,"eighty":39.114888,"marketCap":55240445000},{"date":"2024-12-20","current":10.884076,"twenty":11.154882,"median":19.502803,"eighty":38.822098,"marketCap":52051545000},{"date":"2024-12-27","current":10.95331,"twenty":11.107411,"median":18.977265,"eighty":38.625288,"marketCap":52370435000},{"date":"2025-01-03","current":10.379141,"twenty":11.049897,"median":18.336234,"eighty":38.314066,"marketCap":49616385000},{"date":"2025-01-10","current":10.574883,"twenty":10.960296,"median":18.213333,"eighty":38.156507,"marketCap":50326640000},{"date":"2025-01-17","current":10.788085,"twenty":10.908217,"median":17.760707,"eighty":37.915138,"marketCap":51341290000},{"date":"2025-01-24","current":11.715882,"twenty":10.908217,"median":17.455447,"eighty":37.721213,"marketCap":56095650000},{"date":"2025-01-31","current":12.741066,"twenty":10.908217,"median":17.367229,"eighty":37.41821,"marketCap":61313850000},{"date":"2025-02-07","current":12.113459,"twenty":10.908217,"median":17.311468,"eighty":37.251742,"marketCap":57994495000},{"date":"2025-02-14","current":11.993864,"twenty":10.908217,"median":17.131942,"eighty":37.163241,"marketCap":57385705000},{"date":"2025-02-21","current":12.414422,"twenty":10.908217,"median":17.011125,"eighty":37.030895,"marketCap":59704905000},{"date":"2025-02-28","current":12.864251,"twenty":10.908217,"median":16.695694,"eighty":36.839454,"marketCap":61661730000},{"date":"2025-03-07","current":11.154673,"twenty":10.904844,"median":16.451112,"eighty":36.714616,"marketCap":63662040000},{"date":"2025-03-14","current":10.485139,"twenty":10.811613,"median":16.132153,"eighty":36.714616,"marketCap":59859860000},{"date":"2025-03-21","current":10.932351,"twenty":10.811613,"median":15.965654,"eighty":36.714616,"marketCap":62385470000},{"date":"2025-03-28","current":10.936858,"twenty":10.774232,"median":15.722372,"eighty":36.714616,"marketCap":62254835000},{"date":"2025-04-04","current":10.195975,"twenty":10.726994,"median":15.645195,"eighty":36.714616,"marketCap":57914850000},{"date":"2025-04-11","current":9.132882,"twenty":10.653616,"median":15.551318,"eighty":36.7013,"marketCap":51644370000},{"date":"2025-04-17","current":9.050234,"twenty":10.628204,"median":15.432603,"eighty":36.524432,"marketCap":51281495000},{"date":"2025-04-25","current":8.239442,"twenty":10.579824,"median":15.348149,"eighty":36.363622,"marketCap":46753237424},{"date":"2025-05-02","current":8.315966,"twenty":10.549146,"median":15.267252,"eighty":36.156683,"marketCap":47300395730},{"date":"2025-05-09","current":8.595658,"twenty":10.492806,"median":15.09861,"eighty":35.953489,"marketCap":49129056387},{"date":"2025-05-16","current":7.91015,"twenty":10.412314,"median":14.983878,"eighty":35.003108,"marketCap":49515525000},{"date":"2025-05-23","current":7.755798,"twenty":10.355691,"median":14.900906,"eighty":34.410751,"marketCap":48564135000},{"date":"2025-05-30","current":7.562195,"twenty":10.233846,"median":14.813386,"eighty":34.18263,"marketCap":47483010000},{"date":"2025-06-06","current":7.583202,"twenty":9.951665,"median":14.743215,"eighty":33.715038,"marketCap":47699235000},{"date":"2025-06-13","current":7.702804,"twenty":9.569669,"median":14.631038,"eighty":33.498018,"marketCap":48448815000},{"date":"2025-06-20","current":7.46347,"twenty":9.345815,"median":14.584052,"eighty":33.249393,"marketCap":46848750000},{"date":"2025-06-27","current":7.61664,"twenty":9.050234,"median":14.50187,"eighty":32.797961,"marketCap":47944290000},{"date":"2025-07-03","current":7.343923,"twenty":8.993861,"median":14.401436,"eighty":32.261215,"marketCap":46228905000},{"date":"2025-07-11","current":7.156454,"twenty":8.939305,"median":14.279941,"eighty":31.861446,"marketCap":45003630000},{"date":"2025-07-18","current":7.497805,"twenty":8.811439,"median":14.214288,"eighty":31.61222,"marketCap":47122635000},{"date":"2025-07-25","current":7.6504,"twenty":8.725113,"median":14.110177,"eighty":31.376118,"marketCap":48247005000},{"date":"2025-07-30","current":7.405652,"twenty":8.670305,"median":14.064746,"eighty":31.094241,"marketCap":46445130000}],"updateTime":1754013757773}}}