US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jefferies Financial Group Inc.

55.73

-0.5100-0.91%

Post-market: 55.730.00000.00%16:33 EDT

Volume:1.31M

Turnover:73.18M

Market Cap:11.50B

PE:20.97

High:56.72

Open:56.38

Low:55.59

Close:56.24

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JEF/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEF\",,,,,undefined,":{"symbol":"JEF","market":"US","secType":"STK","nameCN":"Jefferies Financial Group Inc.","latestPrice":55.73,"timestamp":1753128000000,"preClose":56.24,"halted":0,"volume":1307524,"hourTrading":{"tag":"盘后","latestPrice":55.73,"preClose":55.73,"latestTime":"16:33 EDT","volume":25063,"amount":1396760.889748,"timestamp":1753130035934},"delay":0,"floatShares":163724528,"shares":206280221,"eps":2.657035,"marketStatus":"Post-Mkt","change":-0.51,"latestTime":"07-21 16:46:23 EDT","open":56.38,"high":56.72,"low":55.59,"amount":73179032.52336,"amplitude":0.020092,"askPrice":57.65,"askSize":75,"bidPrice":55.3,"bidSize":3,"shortable":3,"etf":0,"ttmEps":2.657035,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":56.24,"dividendRate":0.026915,"preHourTrading":{"tag":"盘前","latestPrice":56.99,"preClose":56.24,"latestTime":"09:06 EDT","volume":47,"amount":2666.4799519999997,"timestamp":1753103215035},"postHourTrading":{"tag":"盘后","latestPrice":55.73,"preClose":55.73,"latestTime":"16:33 EDT","volume":25063,"amount":1396760.889748,"timestamp":1753130035934},"volumeRatio":0.706451,"impliedVol":0.3578,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEF\",,,,,undefined,":{"symbol":"JEF","floatShares":163724528,"roa":"0.95%","roe":"6.11%","lyrEps":3.083084,"volumeRatio":0.706451,"shares":206280221,"dividePrice":1.5,"high":56.72,"amplitude":0.020092,"preClose":56.24,"low":55.59,"week52Low":39.28,"pbRate":"1.12","psRate":"1.67","week52High":82.6799,"institutionHeld":0.2032,"latestPrice":55.73,"committee":-0.923077,"eps":2.657035,"divideRate":0.026915,"volume":1307524,"delay":0,"ttmEps":2.657035,"open":56.38,"prevYearClose":78.4,"prevWeekClose":56.24,"prevMonthClose":54.69,"prevQuarterClose":54.69,"fiveDayClose":55.85,"twentyDayClose":52.86,"sixtyDayClose":45.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JEF\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13828970","market":"us","labels":[],"media":"sec.gov","original_id":"AN9622321000035-JEF","pdf_url":"","pub_time":1632931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JEF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000035/0000096223-21-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000035/jfgpressrelease83121.htm","primary":true,"translateUrl":"","linkName":"jfgpressrelease83121.htm","type":"EX-99","id":"NTFILE4thrQS3AgJcsu6en","market":"us","size":483576},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000035/jef-20210930.htm","primary":false,"translateUrl":"","linkName":"jef-20210930.htm","type":"8-K","id":"NTFILE3f5oYL3Co8RStMm6","market":"us","size":35386}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-30 00:00","pubTimestamp":1632931200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13828975","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921109325-JEF","pdf_url":"","pub_time":1629820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"JEF","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/000110465921109325/0001104659-21-109325-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000110465921109325/tm2125902d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2125902d1_sc13g.htm","type":"SC 13G","id":"NTFILE5CTgPEmrLc17fVDG","market":"us","size":57600}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-25 00:00","pubTimestamp":1629820800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13828978","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921095531-JEF","pdf_url":"","pub_time":1627228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"JEF","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/000110465921095531/0001104659-21-095531-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000110465921095531/tm2123069d2_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2123069d2_sc13da.htm","type":"SC 13D/A","id":"NTFILE4tMExbfBVg6ZYS8f","market":"us","size":42427}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-26 00:00","pubTimestamp":1627228800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13040000","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121024280-JEF","pdf_url":null,"pub_time":1626192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JEF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/000114036121024280/0001140361-21-024280-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-14 00:00","pubTimestamp":1626192000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13125066","market":"us","labels":[],"media":"sec.gov","original_id":"AN108458021000020-JEF","pdf_url":null,"pub_time":1625760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JEF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000020/0001084580-21-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000020/jef-20210531.htm","primary":true,"translateUrl":null,"linkName":"jef-20210531.htm","type":"10-Q","id":"NTFILEBKbj36sqbKuhvVqh","market":"us","size":5314306},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000020/exhibit31153121.htm","primary":false,"translateUrl":null,"linkName":"exhibit31153121.htm","type":"EX-31.1","id":"NTFILEACkkaN6iHQ2fk1an","market":"us","size":9323},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000020/exhibit31253121.htm","primary":false,"translateUrl":null,"linkName":"exhibit31253121.htm","type":"EX-31.2","id":"NTFILE4ZCtwMAfoqwvh3TY","market":"us","size":9618},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000020/exhibit3253121.htm","primary":false,"translateUrl":null,"linkName":"exhibit3253121.htm","type":"EX-32","id":"NTFILE7BJTaMeY2Eofsg6n","market":"us","size":6681},{"description":"DAILYVARTRENDGRAPH2Q21","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000020/jef-20210531_g1.jpg","primary":false,"translateUrl":null,"linkName":"jef-20210531_g1.jpg","type":"GRAPHIC","id":"NTFILE4e5PNs54mVoejTsx","market":"us","size":132255},{"description":"CHART2Q21","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000020/jef-20210531_g2.jpg","primary":false,"translateUrl":null,"linkName":"jef-20210531_g2.jpg","type":"GRAPHIC","id":"NTFILEGJ9dv2GAdaEQBtQd","market":"us","size":81016}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":104093,"name":"CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000020/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104094,"name":"CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000020/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104095,"name":"CONSOLIDATED STATEMENTS OF EARNINGS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000020/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104096,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000020/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104097,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000020/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104098,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN EQUITY (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000020/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104099,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000020/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104100,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000020/R9.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-09 00:00","pubTimestamp":1625760000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13039995","market":"us","labels":[],"media":"sec.gov","original_id":"AN9622321000030-JEF","pdf_url":null,"pub_time":1625760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JEF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000030/0000096223-21-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":102073,"name":"Consolidated Statements of Financial Condition","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000030/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102074,"name":"Consolidated Statements of Financial Condition (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000030/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102075,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000030/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102076,"name":"Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000030/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102077,"name":"Consolidated Statements of Comprehensive Income (Loss) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000030/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102078,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000030/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102079,"name":"Consolidated Statements of Cash Flows (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000030/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102080,"name":"Consolidated Statements of Changes in Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000030/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102081,"name":"Consolidated Statements of Changes in Equity (Parenthetical)","name_zh":"合并权益变动表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000030/R10.htm","cdn_url":"https://static.tigerbbs.com/20d473f68c81ee350045666525940fdc","translation_url":"https://static.tigerbbs.com/9d37e74fabb75d2bec281e90018f13be","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-09 00:00","pubTimestamp":1625760000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13039999","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121023617-JEF","pdf_url":null,"pub_time":1625587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"JEF","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/000114036121023617/0001140361-21-023617-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000114036121023617/brhc10026653_8ka.htm","primary":true,"translateUrl":null,"linkName":"brhc10026653_8ka.htm","type":"8-K/A","id":"NTFILE2zF1N4yKioa4165N","market":"us","size":26473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-07 00:00","pubTimestamp":1625587200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12969419","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121022568-JEF","pdf_url":null,"pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JEF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/000114036121022568/0001140361-21-022568-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000114036121022568/brhc10026342_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10026342_ex99-1.htm","type":"EX-99.1","id":"NTFILE5R1CJKkpkLp9PpFL","market":"us","size":9734},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000114036121022568/brhc10026342_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10026342_8k.htm","type":"8-K","id":"NTFILE2ospBLkTLRFJKpiP","market":"us","size":34935}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12968702","market":"us","labels":[],"media":"sec.gov","original_id":"AN9622321000027-JEF","pdf_url":null,"pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JEF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000027/0000096223-21-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JEFFERIES FINANCIAL GROUP Q2 2021 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000027/jfgpressrelease53121.htm","primary":true,"translateUrl":null,"linkName":"jfgpressrelease53121.htm","type":"EX-99","id":"NTFILE6xDNwxbcdCYj5J96","market":"us","size":472217},{"description":"8-K JEFFERIES FINANCIAL GROUP INC. Q2 2021 FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000027/jef-20210628.htm","primary":false,"translateUrl":null,"linkName":"jef-20210628.htm","type":"8-K","id":"NTFILE6MaMSKmAciqeqDcp","market":"us","size":35463}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12968696","market":"us","labels":[],"media":"sec.gov","original_id":"AN108458021000016-JEF","pdf_url":null,"pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JEF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000016/0001084580-21-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000016/jfgpressrelease53121.htm","primary":true,"translateUrl":null,"linkName":"jfgpressrelease53121.htm","type":"EX-99","id":"NTFILE3gQfUpuMZFEmjw9G","market":"us","size":472175},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000016/jef-20210628.htm","primary":false,"translateUrl":null,"linkName":"jef-20210628.htm","type":"8-K","id":"NTFILE3Aczc87AMdHBb3Yn","market":"us","size":38616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12968703","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121018949-JEF","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"JEF","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/000114036121018949/0001140361-21-018949-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12768304","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521166356-JEF","pdf_url":null,"pub_time":1621353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"JEF","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084580/000119312521166356/0001193125-21-166356-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084580/000119312521166356/d158498d11k.htm","primary":true,"translateUrl":null,"linkName":"d158498d11k.htm","type":"11-K","id":"NTFILEBDSCgyFKn3xP9yyK","market":"us","size":142749},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084580/000119312521166356/d158498dex1.htm","primary":false,"translateUrl":null,"linkName":"d158498dex1.htm","type":"EX-1","id":"NTFILEHT2HJD26KrdzoQAW","market":"us","size":1569},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084580/000119312521166356/g158498dsp3.jpg","primary":false,"translateUrl":null,"linkName":"g158498dsp3.jpg","type":"GRAPHIC","id":"NTFILE8X7dAG7PTbVf21zD","market":"us","size":13580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-05-19 00:00","pubTimestamp":1621353600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12486819","market":"us","labels":[],"media":"sec.gov","original_id":"AN9622321000020-JEF","pdf_url":null,"pub_time":1617811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JEF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000020/0000096223-21-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q JFG Q1 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000020/jef-20210228.htm","primary":true,"translateUrl":null,"linkName":"jef-20210228.htm","type":"10-Q","id":"NTFILEHcNRwFxbHmkWxaBY","market":"us","size":5316165},{"description":"EX-10.1 STOCK OPTION AGREEMENT FORM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000020/exhibit101_stockoptionagre.htm","primary":false,"translateUrl":null,"linkName":"exhibit101_stockoptionagre.htm","type":"EX-10.1","id":"NTFILE6MWKi9BBbTJ9uXfR","market":"us","size":36950},{"description":"EX-10.2 SAR AGREEMENT FORM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000020/exhibit102_saragreementform.htm","primary":false,"translateUrl":null,"linkName":"exhibit102_saragreementform.htm","type":"EX-10.2","id":"NTFILEJhAHj5accDsWjy9b","market":"us","size":51862},{"description":"EX-10.3 SAR CONVERSION AGREEMENT FORM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000020/exhibit103_sarconversionag.htm","primary":false,"translateUrl":null,"linkName":"exhibit103_sarconversionag.htm","type":"EX-10.3","id":"NTFILE38iutcXViCyw4vEo","market":"us","size":52411},{"description":"EX-31.1 RICHARD B. HANDLER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000020/jfg2282021exhibit311.htm","primary":false,"translateUrl":null,"linkName":"jfg2282021exhibit311.htm","type":"EX-31.1","id":"NTFILE9A6m68BFqNhCxgXK","market":"us","size":16544},{"description":"EX-31.2 TERESA S. GENDRON","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000020/jfg2282021exhibit312.htm","primary":false,"translateUrl":null,"linkName":"jfg2282021exhibit312.htm","type":"EX-31.2","id":"NTFILEuPf3rRRfRJ2GeiLi","market":"us","size":18458},{"description":"EX-32.1 RICHARD B. HANDLER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000020/jfg2282021exhibit321.htm","primary":false,"translateUrl":null,"linkName":"jfg2282021exhibit321.htm","type":"EX-32.1","id":"NTFILE6qQ6F9rBbUoWZtJX","market":"us","size":8966},{"description":"EX-32.2 TERESA S. GENDRON","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000020/jfg2282021exhibit322.htm","primary":false,"translateUrl":null,"linkName":"jfg2282021exhibit322.htm","type":"EX-32.2","id":"NTFILEHjq8AEGpH92EdQfm","market":"us","size":9154},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000020/jef-20210228_g1.jpg","primary":false,"translateUrl":null,"linkName":"jef-20210228_g1.jpg","type":"GRAPHIC","id":"NTFILE2gV8jjCcaoSBsqT3","market":"us","size":124746},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000020/jef-20210228_g2.jpg","primary":false,"translateUrl":null,"linkName":"jef-20210228_g2.jpg","type":"GRAPHIC","id":"NTFILEENRQArxF4ziuBSCv","market":"us","size":81835}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":74224,"name":"Consolidated Statements of Financial Condition","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000020/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74225,"name":"Consolidated Statements of Financial Condition (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000020/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74226,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000020/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74227,"name":"Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000020/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74228,"name":"Consolidated Statements of Comprehensive Income (Loss) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000020/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74229,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000020/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74230,"name":"Consolidated Statements of Cash Flows (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000020/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74231,"name":"Consolidated Statements of Changes in Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000020/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74232,"name":"Consolidated Statements of Changes in Equity (Parenthetical)","name_zh":"合并权益变动表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000020/R10.htm","cdn_url":"https://static.tigerbbs.com/46ae5f66073b32e282a68118afc71f08","translation_url":"https://static.tigerbbs.com/902a3c59338d6f94f40e0ac406b0898e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-08 00:00","pubTimestamp":1617811200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12486735","market":"us","labels":[],"media":"sec.gov","original_id":"AN108458021000013-JEF","pdf_url":null,"pub_time":1617811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JEF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000013/0001084580-21-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000013/jef-20210228.htm","primary":true,"translateUrl":null,"linkName":"jef-20210228.htm","type":"10-Q","id":"NTFILEBpANA6ZopohhdmXa","market":"us","size":4349657},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000013/exhibit31122821.htm","primary":false,"translateUrl":null,"linkName":"exhibit31122821.htm","type":"EX-31.1","id":"NTFILEESL9A1fHJoAwNQLZ","market":"us","size":9324},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000013/exhibit31222821.htm","primary":false,"translateUrl":null,"linkName":"exhibit31222821.htm","type":"EX-31.2","id":"NTFILEBKQZEBEeZsebnq7G","market":"us","size":9619},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000013/exhibit3222821.htm","primary":false,"translateUrl":null,"linkName":"exhibit3222821.htm","type":"EX-32","id":"NTFILEG8oAZcP68nGgrVDp","market":"us","size":6688},{"description":"DAILYVARTRENDGRAPH1Q21","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000013/jef-20210228_g1.jpg","primary":false,"translateUrl":null,"linkName":"jef-20210228_g1.jpg","type":"GRAPHIC","id":"NTFILE4Ws9nAHc6WKLmAhk","market":"us","size":124746},{"description":"CHART1Q21","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000013/jef-20210228_g2.jpg","primary":false,"translateUrl":null,"linkName":"jef-20210228_g2.jpg","type":"GRAPHIC","id":"NTFILE7UWkiZefeh8CCUqm","market":"us","size":81835}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":74209,"name":"CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000013/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74210,"name":"CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000013/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74211,"name":"CONSOLIDATED STATEMENTS OF EARNINGS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000013/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74212,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000013/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74213,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000013/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74214,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN EQUITY (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000013/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74215,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000013/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74216,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED) (Parenthetical)","name_zh":"未经审计的合并现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000013/R9.htm","cdn_url":"https://static.tigerbbs.com/3a1b6b95a43a91d42219e82d0eb1b3a5","translation_url":"https://static.tigerbbs.com/61ab9e59e80717fc82adb4129037c219","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-08 00:00","pubTimestamp":1617811200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12447432","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521102563-JEF","pdf_url":null,"pub_time":1617120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JEF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/000119312521102563/0001193125-21-102563-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312521102563/d236988d8k.htm","primary":true,"translateUrl":null,"linkName":"d236988d8k.htm","type":"8-K","id":"NTFILEFALGLu9ZTrYBF3mC","market":"us","size":48123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-31 00:00","pubTimestamp":1617120000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12360181","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521094686-JEF","pdf_url":null,"pub_time":1616688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"JEF","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/000119312521094686/0001193125-21-094686-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312521094686/d154246ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d154246ds8pos.htm","type":"S-8 POS","id":"NTFILE5Mm2ZTsztCNTLHNq","market":"us","size":60029},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312521094686/d154246dex51.htm","primary":false,"translateUrl":null,"linkName":"d154246dex51.htm","type":"EX-5.1","id":"NTFILE3YWT9MNiWwPdYDsa","market":"us","size":7693},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312521094686/d154246dex231.htm","primary":false,"translateUrl":null,"linkName":"d154246dex231.htm","type":"EX-23.1","id":"NTFILECkdpy6WgzjU7EJXW","market":"us","size":1651},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312521094686/d154246dex232.htm","primary":false,"translateUrl":null,"linkName":"d154246dex232.htm","type":"EX-23.2","id":"NTFILEsdD95v1V646b3WLW","market":"us","size":1629},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312521094686/d154246dex991.htm","primary":false,"translateUrl":null,"linkName":"d154246dex991.htm","type":"EX-99.1","id":"NTFILECggHh5Un4zLtJErQ","market":"us","size":76765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-26 00:00","pubTimestamp":1616688000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12328152","market":"us","labels":[],"media":"sec.gov","original_id":"AN108458021000010-JEF","pdf_url":null,"pub_time":1616515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JEF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000010/0001084580-21-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000010/jfgpressrelease22821.htm","primary":true,"translateUrl":null,"linkName":"jfgpressrelease22821.htm","type":"EX-99","id":"NTFILEFRC5p8HeQoh2XPga","market":"us","size":303192},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084580/000108458021000010/jef-20210324.htm","primary":false,"translateUrl":null,"linkName":"jef-20210324.htm","type":"8-K","id":"NTFILEEcC54epNBYfipojY","market":"us","size":38550}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-24 00:00","pubTimestamp":1616515200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12328108","market":"us","labels":[],"media":"sec.gov","original_id":"AN9622321000016-JEF","pdf_url":null,"pub_time":1616515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JEF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000016/0000096223-21-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99 JFG PRESS RELEASE MARCH 24, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000016/jfgpressrelease22821.htm","primary":true,"translateUrl":null,"linkName":"jfgpressrelease22821.htm","type":"EX-99","id":"NTFILE8SG5vKLMb7HCJSH7","market":"us","size":303225},{"description":"8-K JEFFERIES FINANCIAL GROUP INC. Q1 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622321000016/jef-20210324.htm","primary":false,"translateUrl":null,"linkName":"jef-20210324.htm","type":"8-K","id":"NTFILEFZQrkyoGX1sx2b3o","market":"us","size":36180}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-24 00:00","pubTimestamp":1616515200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12328107","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521076682-JEF","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"JEF","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/000119312521076682/0001193125-21-076682-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312521076682/d23332dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d23332dsc13da.htm","type":"SC 13D/A","id":"NTFILE2YnBUGrheuYt68Mw","market":"us","size":28298}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12036448","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521065661-JEF","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"JEF","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/000119312521065661/0001193125-21-065661-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312521065661/d51974dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d51974dsc13da.htm","type":"SC 13D/A","id":"NTFILE9kuQWG9fRjeymNnf","market":"us","size":41193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":10,"totalSize":317,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEF\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"JEF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-08-29"},{"market":"US","date":"2025-06-25","symbol":"JEF","fiscalQuarterEnding":"2025/05","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"post","actualEps":0.43},{"date":"2025-05-19","symbol":"JEF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-29"},{"market":"US","date":"2025-03-26","symbol":"JEF","fiscalQuarterEnding":"2025/02","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-02-14","symbol":"JEF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.0625,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.0625,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.0625,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-24","value":0.0625,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEF","date":"2025-07-18","current":17.523696,"percent":0.725103,"low":4.317314,"twenty":5.995914,"median":10.942135,"eighty":22.298762,"high":35.006754,"avg":13.752574,"sd":8.569614,"marketCap":11617702046},"quantilePoints":[{"date":"2020-07-24","current":11.086745,"twenty":4.909539,"median":11.931737,"eighty":42.140416,"marketCap":4484566229},{"date":"2020-07-31","current":10.678078,"twenty":4.909539,"median":11.86336,"eighty":42.067678,"marketCap":4319261172},{"date":"2020-08-07","current":11.106519,"twenty":4.909539,"median":11.646396,"eighty":41.955176,"marketCap":4492564861},{"date":"2020-08-14","current":11.732703,"twenty":4.909539,"median":11.60939,"eighty":41.800441,"marketCap":4745854868},{"date":"2020-08-21","current":11.38995,"twenty":4.909539,"median":11.560549,"eighty":41.23047,"marketCap":4607211916},{"date":"2020-08-28","current":11.726112,"twenty":4.909539,"median":11.560549,"eighty":40.090367,"marketCap":4743188657},{"date":"2020-09-04","current":11.76566,"twenty":4.909539,"median":11.560549,"eighty":39.463645,"marketCap":4759185921},{"date":"2020-09-11","current":11.363584,"twenty":4.909539,"median":11.508595,"eighty":39.391077,"marketCap":4596547074},{"date":"2020-09-18","current":11.732703,"twenty":4.909539,"median":11.492172,"eighty":39.143687,"marketCap":4745854868},{"date":"2020-09-25","current":7.398107,"twenty":4.909539,"median":11.459859,"eighty":38.856715,"marketCap":4876499187},{"date":"2020-10-02","current":7.410242,"twenty":4.909539,"median":11.422907,"eighty":38.741266,"marketCap":4884497819},{"date":"2020-10-09","current":8.016975,"twenty":4.909539,"median":11.376767,"eighty":38.615922,"marketCap":5284429409},{"date":"2020-10-16","current":8.255624,"twenty":4.909539,"median":11.34381,"eighty":38.378428,"marketCap":5441735834},{"date":"2020-10-23","current":8.231355,"twenty":4.909539,"median":11.330627,"eighty":38.19371,"marketCap":5425738571},{"date":"2020-10-30","current":7.891584,"twenty":4.909539,"median":11.304262,"eighty":37.725318,"marketCap":5201776880},{"date":"2020-11-06","current":8.482138,"twenty":4.909539,"median":11.204013,"eighty":35.65384,"marketCap":5591043628},{"date":"2020-11-13","current":9.408418,"twenty":4.909539,"median":11.152659,"eighty":35.65384,"marketCap":6201605855},{"date":"2020-11-20","current":9.376059,"twenty":4.909539,"median":11.086745,"eighty":35.65384,"marketCap":6180276170},{"date":"2020-11-27","current":9.53381,"twenty":4.909539,"median":11.060379,"eighty":35.65384,"marketCap":6284258384},{"date":"2020-12-04","current":9.606618,"twenty":4.909539,"median":10.857246,"eighty":35.65384,"marketCap":6332250175},{"date":"2020-12-11","current":9.456957,"twenty":4.909539,"median":10.770358,"eighty":35.65384,"marketCap":6233600382},{"date":"2020-12-18","current":9.505496,"twenty":4.909539,"median":10.724469,"eighty":35.65384,"marketCap":6265594910},{"date":"2020-12-24","current":9.574259,"twenty":4.909539,"median":10.598391,"eighty":35.65384,"marketCap":6310920490},{"date":"2020-12-31","current":9.950434,"twenty":4.909539,"median":10.471406,"eighty":35.65384,"marketCap":6558878076},{"date":"2021-01-08","current":9.076078,"twenty":4.909539,"median":10.255268,"eighty":35.65384,"marketCap":7036129773},{"date":"2021-01-15","current":8.996976,"twenty":4.909539,"median":9.997731,"eighty":35.65384,"marketCap":6974806929},{"date":"2021-01-22","current":8.63242,"twenty":4.909539,"median":9.912446,"eighty":35.65384,"marketCap":6692188606},{"date":"2021-01-29","current":7.562193,"twenty":4.909539,"median":9.752234,"eighty":35.65384,"marketCap":5862507149},{"date":"2021-02-05","current":8.261737,"twenty":4.909539,"median":9.606618,"eighty":35.65384,"marketCap":6404820444},{"date":"2021-02-12","current":9.309582,"twenty":4.909539,"median":9.574259,"eighty":35.65384,"marketCap":7217151192},{"date":"2021-02-19","current":9.322481,"twenty":4.909539,"median":9.513585,"eighty":35.65384,"marketCap":7227150709},{"date":"2021-02-26","current":9.364401,"twenty":4.909539,"median":9.505496,"eighty":35.65384,"marketCap":7259649138},{"date":"2021-03-05","current":9.844875,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":7632131136},{"date":"2021-03-12","current":10.667162,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":8269600327},{"date":"2021-03-19","current":10.87999,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":8434592353},{"date":"2021-03-26","current":6.24534,"twenty":4.909539,"median":9.469092,"eighty":35.65384,"marketCap":7774624249},{"date":"2021-04-01","current":6.102762,"twenty":4.909539,"median":9.456957,"eighty":35.65384,"marketCap":7597132828},{"date":"2021-04-09","current":6.191828,"twenty":4.909307,"median":9.392238,"eighty":35.874841,"marketCap":7708008385},{"date":"2021-04-16","current":6.45569,"twenty":4.909307,"median":9.35988,"eighty":35.874841,"marketCap":8036481668},{"date":"2021-04-23","current":6.447754,"twenty":4.909307,"median":9.316032,"eighty":35.874841,"marketCap":8026602772},{"date":"2021-04-30","current":6.449738,"twenty":4.909307,"median":9.200404,"eighty":35.874841,"marketCap":8029072496},{"date":"2021-05-07","current":6.717568,"twenty":4.909307,"median":9.160509,"eighty":35.874841,"marketCap":8362485226},{"date":"2021-05-14","current":6.429899,"twenty":4.909307,"median":9.130752,"eighty":35.874841,"marketCap":8004375257},{"date":"2021-05-21","current":6.326735,"twenty":4.909307,"median":9.028962,"eighty":35.874841,"marketCap":7875949612},{"date":"2021-05-28","current":6.374349,"twenty":4.909307,"median":8.965004,"eighty":35.874841,"marketCap":7935222987},{"date":"2021-06-04","current":6.35451,"twenty":4.909307,"median":8.89781,"eighty":35.874841,"marketCap":7910525747},{"date":"2021-06-11","current":6.362445,"twenty":4.909307,"median":8.83599,"eighty":35.874841,"marketCap":7920404643},{"date":"2021-06-18","current":5.824802,"twenty":4.909307,"median":8.660099,"eighty":35.874841,"marketCap":7251109458},{"date":"2021-06-25","current":6.394188,"twenty":4.909307,"median":8.553318,"eighty":35.874841,"marketCap":7959920226},{"date":"2021-07-02","current":5.36156,"twenty":4.909307,"median":8.322936,"eighty":35.874841,"marketCap":8322969644},{"date":"2021-07-09","current":5.081296,"twenty":4.909307,"median":8.249557,"eighty":35.874841,"marketCap":7887904820},{"date":"2021-07-16","current":5.310456,"twenty":4.909307,"median":8.207689,"eighty":35.874841,"marketCap":8243638705},{"date":"2021-07-23","current":5.175188,"twenty":4.909307,"median":8.105963,"eighty":35.874841,"marketCap":8033656898},{"date":"2021-07-30","current":5.281811,"twenty":4.909307,"median":8.01293,"eighty":35.874841,"marketCap":8199171969},{"date":"2021-08-06","current":5.557121,"twenty":4.909307,"median":7.897651,"eighty":35.874841,"marketCap":8626546706},{"date":"2021-08-13","current":5.584175,"twenty":4.909307,"median":7.790527,"eighty":35.874841,"marketCap":8668543067},{"date":"2021-08-20","current":5.485509,"twenty":4.909307,"median":7.709571,"eighty":35.874841,"marketCap":8515379867},{"date":"2021-08-27","current":5.989978,"twenty":4.909307,"median":7.587178,"eighty":35.874841,"marketCap":9298488488},{"date":"2021-09-03","current":5.814926,"twenty":4.909307,"median":7.385973,"eighty":35.874841,"marketCap":9026747326},{"date":"2021-09-10","current":5.827657,"twenty":4.909307,"median":7.322322,"eighty":35.874841,"marketCap":9046510320},{"date":"2021-09-17","current":5.814926,"twenty":4.909307,"median":7.251535,"eighty":35.874841,"marketCap":9026747326},{"date":"2021-09-24","current":5.93428,"twenty":4.909307,"median":7.143272,"eighty":35.874841,"marketCap":9212025391},{"date":"2021-10-01","current":5.63363,"twenty":4.909307,"median":6.966074,"eighty":35.874841,"marketCap":9325860000},{"date":"2021-10-08","current":5.917293,"twenty":4.909307,"median":6.905948,"eighty":35.874841,"marketCap":9795434193},{"date":"2021-10-15","current":6.175405,"twenty":4.909307,"median":6.862158,"eighty":35.874841,"marketCap":10222710591},{"date":"2021-10-22","current":6.344513,"twenty":4.909307,"median":6.812807,"eighty":35.874841,"marketCap":10502650299},{"date":"2021-10-29","current":6.378632,"twenty":4.909307,"median":6.776457,"eighty":35.874841,"marketCap":10559129364},{"date":"2021-11-05","current":6.432034,"twenty":4.909307,"median":6.722145,"eighty":35.874841,"marketCap":10647531377},{"date":"2021-11-12","current":6.384565,"twenty":4.909307,"median":6.625511,"eighty":35.874841,"marketCap":10568951809},{"date":"2021-11-19","current":5.872791,"twenty":4.909307,"median":6.54437,"eighty":35.874841,"marketCap":9721765849},{"date":"2021-11-26","current":5.797138,"twenty":4.909307,"median":6.499061,"eighty":35.861647,"marketCap":9596529663},{"date":"2021-12-03","current":5.653248,"twenty":4.909307,"median":6.452714,"eighty":17.14137,"marketCap":9358335350},{"date":"2021-12-10","current":5.681432,"twenty":4.909539,"median":6.436484,"eighty":16.964566,"marketCap":9404991968},{"date":"2021-12-17","current":5.55386,"twenty":4.909539,"median":6.416011,"eighty":16.866342,"marketCap":9193809381},{"date":"2021-12-23","current":5.731868,"twenty":4.909539,"median":6.398156,"eighty":16.623236,"marketCap":9488482758},{"date":"2021-12-31","current":5.755602,"twenty":4.909539,"median":6.387745,"eighty":16.407142,"marketCap":9527772542},{"date":"2022-01-07","current":5.98998,"twenty":4.909772,"median":6.37649,"eighty":15.364737,"marketCap":9915759156},{"date":"2022-01-14","current":5.47343,"twenty":4.909772,"median":6.347527,"eighty":15.214946,"marketCap":9164447830},{"date":"2022-01-21","current":5.128704,"twenty":4.909772,"median":6.337197,"eighty":14.695584,"marketCap":8587255660},{"date":"2022-01-28","current":5.13511,"twenty":4.909772,"median":6.318547,"eighty":11.959611,"marketCap":8597982435},{"date":"2022-02-04","current":5.474562,"twenty":4.909772,"median":6.295256,"eighty":11.863594,"marketCap":9166344143},{"date":"2022-02-11","current":5.428339,"twenty":4.909772,"median":6.262847,"eighty":11.743594,"marketCap":9088950208},{"date":"2022-02-18","current":5.272229,"twenty":4.909772,"median":6.243008,"eighty":11.68129,"marketCap":8827567805},{"date":"2022-02-25","current":5.195778,"twenty":4.909772,"median":6.231529,"eighty":11.647838,"marketCap":8699562034},{"date":"2022-03-04","current":4.760152,"twenty":4.905853,"median":6.19282,"eighty":11.602578,"marketCap":7970170659},{"date":"2022-03-11","current":4.386553,"twenty":4.880808,"median":6.158863,"eighty":11.561326,"marketCap":7344633022},{"date":"2022-03-18","current":4.719763,"twenty":4.850822,"median":6.106778,"eighty":11.524415,"marketCap":7902544968},{"date":"2022-03-25","current":4.666392,"twenty":4.839693,"median":6.061165,"eighty":11.472695,"marketCap":7813182449},{"date":"2022-04-01","current":5.662886,"twenty":4.839693,"median":6.006674,"eighty":11.437471,"marketCap":8040211552},{"date":"2022-04-08","current":5.48912,"twenty":4.839693,"median":5.992205,"eighty":11.389676,"marketCap":7793497190},{"date":"2022-04-14","current":5.35417,"twenty":4.839693,"median":5.974443,"eighty":11.363905,"marketCap":7601893080},{"date":"2022-04-22","current":5.411524,"twenty":4.839693,"median":5.943925,"eighty":11.340767,"marketCap":7683324827},{"date":"2022-04-29","current":5.188855,"twenty":4.839693,"median":5.90112,"eighty":11.322208,"marketCap":7367178044},{"date":"2022-05-06","current":5.413211,"twenty":4.850345,"median":5.882373,"eighty":11.304725,"marketCap":7685719878},{"date":"2022-05-13","current":5.177047,"twenty":4.867073,"median":5.882373,"eighty":11.304725,"marketCap":7350412685},{"date":"2022-05-20","current":5.111258,"twenty":4.893788,"median":5.882373,"eighty":11.304725,"marketCap":7257005681},{"date":"2022-05-27","current":5.558283,"twenty":4.91601,"median":5.882373,"eighty":11.304725,"marketCap":7891694297},{"date":"2022-06-03","current":5.386221,"twenty":4.933015,"median":5.882373,"eighty":11.304725,"marketCap":7647399056},{"date":"2022-06-10","current":4.814367,"twenty":4.966215,"median":5.882373,"eighty":11.304725,"marketCap":6835476638},{"date":"2022-06-17","current":4.461808,"twenty":4.966215,"median":5.882373,"eighty":11.304725,"marketCap":6334910900},{"date":"2022-06-24","current":4.694598,"twenty":4.969863,"median":5.882983,"eighty":11.305188,"marketCap":6665427990},{"date":"2022-07-01","current":5.66521,"twenty":4.988637,"median":5.882983,"eighty":11.305188,"marketCap":6689378504},{"date":"2022-07-08","current":5.547614,"twenty":4.997975,"median":5.882983,"eighty":11.305188,"marketCap":6550522637},{"date":"2022-07-15","current":5.579112,"twenty":5.049377,"median":5.882983,"eighty":11.305188,"marketCap":6587715100},{"date":"2022-07-22","current":6.146079,"twenty":5.062236,"median":5.929505,"eighty":11.305188,"marketCap":7257179444},{"date":"2022-07-29","current":6.411845,"twenty":5.076467,"median":5.959709,"eighty":11.305188,"marketCap":7570990855},{"date":"2022-08-05","current":6.492559,"twenty":5.083508,"median":5.983516,"eighty":11.305188,"marketCap":7666296543},{"date":"2022-08-12","current":6.862662,"twenty":5.093799,"median":5.995914,"eighty":11.305188,"marketCap":8103307989},{"date":"2022-08-19","current":6.711077,"twenty":5.108291,"median":6.013715,"eighty":11.305188,"marketCap":7924319258},{"date":"2022-08-26","current":6.378378,"twenty":5.116361,"median":6.077804,"eighty":11.305188,"marketCap":7531473862},{"date":"2022-09-02","current":6.201201,"twenty":5.133739,"median":6.102762,"eighty":11.305188,"marketCap":7322266255},{"date":"2022-09-09","current":6.705171,"twenty":5.155049,"median":6.135354,"eighty":11.305188,"marketCap":7917345671},{"date":"2022-09-16","current":6.464998,"twenty":5.161537,"median":6.175405,"eighty":11.305188,"marketCap":7633753137},{"date":"2022-09-23","current":5.901968,"twenty":5.176062,"median":6.191828,"eighty":11.305188,"marketCap":6968937852},{"date":"2022-09-30","current":7.078332,"twenty":5.1901,"median":6.201201,"eighty":11.305188,"marketCap":6857360461},{"date":"2022-10-07","current":7.443262,"twenty":5.201752,"median":6.237708,"eighty":11.305188,"marketCap":7210897871},{"date":"2022-10-14","current":7.289622,"twenty":5.214748,"median":6.257297,"eighty":11.305188,"marketCap":7062054313},{"date":"2022-10-21","current":7.764724,"twenty":5.226085,"median":6.27404,"eighty":11.305188,"marketCap":7522324390},{"date":"2022-10-28","current":8.11455,"twenty":5.232877,"median":6.293536,"eighty":11.305188,"marketCap":7861229721},{"date":"2022-11-04","current":8.05073,"twenty":5.237645,"median":6.29896,"eighty":11.246151,"marketCap":7799402397},{"date":"2022-11-11","current":8.875658,"twenty":5.237645,"median":6.29896,"eighty":11.186431,"marketCap":8598577804},{"date":"2022-11-18","current":8.887477,"twenty":5.237645,"median":6.29896,"eighty":11.108398,"marketCap":8610027308},{"date":"2022-11-25","current":9.008025,"twenty":5.237645,"median":6.29896,"eighty":11.081912,"marketCap":8726812253},{"date":"2022-12-02","current":8.918205,"twenty":5.237645,"median":6.29896,"eighty":10.934943,"marketCap":8639796020},{"date":"2022-12-09","current":8.445466,"twenty":5.237645,"median":6.29896,"eighty":10.861237,"marketCap":8181815844},{"date":"2022-12-16","current":8.263462,"twenty":5.237645,"median":6.29896,"eighty":10.796402,"marketCap":8005493476},{"date":"2022-12-23","current":8.258735,"twenty":5.237645,"median":6.29896,"eighty":10.740037,"marketCap":8000913674},{"date":"2022-12-30","current":8.102731,"twenty":5.237645,"median":6.29896,"eighty":10.713191,"marketCap":7849780216},{"date":"2023-01-06","current":8.852021,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8575678795},{"date":"2023-01-13","current":11.651511,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":9151667383},{"date":"2023-01-20","current":10.960539,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8608944336},{"date":"2023-01-27","current":11.267087,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8849722229},{"date":"2023-02-03","current":11.411057,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8962803270},{"date":"2023-02-10","current":11.172067,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8775088742},{"date":"2023-02-17","current":11.3084,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8882171457},{"date":"2023-02-24","current":10.914359,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8572672273},{"date":"2023-03-03","current":10.821643,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8499848935},{"date":"2023-03-10","current":9.567086,"twenty":5.237645,"median":6.29896,"eighty":10.491398,"marketCap":7514458148},{"date":"2023-03-17","current":8.700775,"twenty":5.237645,"median":6.29896,"eighty":10.411957,"marketCap":6834015087},{"date":"2023-03-24","current":8.524036,"twenty":5.237645,"median":6.29896,"eighty":10.260551,"marketCap":6695195600},{"date":"2023-03-31","current":12.210223,"twenty":5.23818,"median":6.301936,"eighty":10.257909,"marketCap":7223164798},{"date":"2023-04-06","current":11.937089,"twenty":5.23818,"median":6.301936,"eighty":10.257909,"marketCap":7061588017},{"date":"2023-04-14","current":12.248977,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7246090709},{"date":"2023-04-21","current":12.375255,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7320792675},{"date":"2023-04-28","current":12.789605,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7565908502},{"date":"2023-05-05","current":11.475524,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":6788541167},{"date":"2023-05-12","current":11.783327,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":6970627209},{"date":"2023-05-16","current":11.895771,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7037145765},{"date":"2023-05-25","current":11.947063,"twenty":5.235251,"median":6.293272,"eighty":10.143475,"marketCap":7067488350},{"date":"2023-06-02","current":11.774608,"twenty":5.234857,"median":6.293008,"eighty":10.123939,"marketCap":6965469444},{"date":"2023-06-08","current":12.451354,"twenty":5.234464,"median":6.288351,"eighty":10.077185,"marketCap":7365810379},{"date":"2023-06-15","current":12.838626,"twenty":5.233473,"median":6.280836,"eighty":9.999102,"marketCap":7594907214},{"date":"2023-06-23","current":12.416148,"twenty":5.231684,"median":6.275153,"eighty":9.963052,"marketCap":7344983394},{"date":"2023-06-30","current":15.828135,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7722183234},{"date":"2023-07-07","current":15.301638,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7465317085},{"date":"2023-07-14","current":16.174487,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7891160097},{"date":"2023-07-21","current":16.713334,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":8154051489},{"date":"2023-07-28","current":16.735975,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":8165097346},{"date":"2023-08-04","current":16.156374,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7882323412},{"date":"2023-08-11","current":15.880158,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7747563959},{"date":"2023-08-18","current":15.409233,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7517810138},{"date":"2023-08-25","current":15.65828,"twenty":5.231006,"median":6.27404,"eighty":9.920044,"marketCap":7639314562},{"date":"2023-09-01","current":16.160902,"twenty":5.231006,"median":6.27404,"eighty":9.920044,"marketCap":7884532583},{"date":"2023-09-08","current":16.563906,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8081148834},{"date":"2023-09-15","current":17.297463,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8439034595},{"date":"2023-09-22","current":16.975966,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8282183428},{"date":"2023-09-29","current":22.32042,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7769001760},{"date":"2023-10-06","current":21.359167,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7434421240},{"date":"2023-10-13","current":20.655813,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7146126254},{"date":"2023-10-20","current":19.560982,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":6767356311},{"date":"2023-10-23","current":19.621806,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":6788399085},{"date":"2023-11-03","current":20.345611,"twenty":5.230565,"median":6.262847,"eighty":9.987165,"marketCap":7038808103},{"date":"2023-11-10","current":20.461176,"twenty":5.230565,"median":6.262847,"eighty":10.223622,"marketCap":7078789375},{"date":"2023-11-17","current":21.136322,"twenty":5.230565,"median":6.262847,"eighty":10.362381,"marketCap":7312364173},{"date":"2023-11-24","current":21.312711,"twenty":5.230565,"median":6.262847,"eighty":10.564741,"marketCap":7373388219},{"date":"2023-12-01","current":21.556007,"twenty":5.230565,"median":6.262847,"eighty":10.687306,"marketCap":7457559318},{"date":"2023-12-08","current":22.158164,"twenty":5.230681,"median":6.267217,"eighty":10.760799,"marketCap":7665882786},{"date":"2023-12-15","current":23.630104,"twenty":5.230565,"median":6.262847,"eighty":10.833288,"marketCap":8175117932},{"date":"2023-12-22","current":23.84907,"twenty":5.230565,"median":6.262847,"eighty":10.871381,"marketCap":8250871920},{"date":"2023-12-27","current":24.68844,"twenty":5.230565,"median":6.262847,"eighty":10.90219,"marketCap":8541262210},{"date":"2024-01-05","current":24.080201,"twenty":5.230217,"median":6.257297,"eighty":10.934197,"marketCap":8330834464},{"date":"2024-01-12","current":29.976013,"twenty":5.230762,"median":6.267217,"eighty":10.985054,"marketCap":8323979040},{"date":"2024-01-19","current":29.793972,"twenty":5.230681,"median":6.280836,"eighty":11.060379,"marketCap":8273428560},{"date":"2024-01-26","current":31.015161,"twenty":5.230762,"median":6.29896,"eighty":11.106519,"marketCap":8612538030},{"date":"2024-02-02","current":30.986675,"twenty":5.230762,"median":6.31735,"eighty":11.205529,"marketCap":8604627827},{"date":"2024-02-09","current":30.765342,"twenty":5.230762,"median":6.33467,"eighty":11.275205,"marketCap":8543166200},{"date":"2024-02-16","current":31.436974,"twenty":5.230762,"median":6.344513,"eighty":11.314885,"marketCap":8729670448},{"date":"2024-02-23","current":31.663327,"twenty":5.230762,"median":6.362445,"eighty":11.342862,"marketCap":8792525887},{"date":"2024-03-01","current":31.922862,"twenty":5.230843,"median":6.378505,"eighty":11.357248,"marketCap":8864595771},{"date":"2024-03-08","current":32.793069,"twenty":5.23228,"median":6.386998,"eighty":11.38352,"marketCap":9106241854},{"date":"2024-03-15","current":33.373207,"twenty":5.238847,"median":6.396172,"eighty":11.453913,"marketCap":9267339242},{"date":"2024-03-22","current":35.006754,"twenty":5.240919,"median":6.409876,"eighty":11.516505,"marketCap":9720955573},{"date":"2024-03-28","current":31.971722,"twenty":5.257165,"median":6.425863,"eighty":11.561326,"marketCap":9779606130},{"date":"2024-04-05","current":30.308333,"twenty":5.265135,"median":6.447754,"eighty":11.62535,"marketCap":9270803730},{"date":"2024-04-12","current":29.65586,"twenty":5.26569,"median":6.464998,"eighty":11.685793,"marketCap":9071223496},{"date":"2024-04-19","current":28.782406,"twenty":5.272324,"median":6.4914,"eighty":11.758156,"marketCap":8804048611},{"date":"2024-04-26","current":30.127248,"twenty":5.284078,"median":6.499061,"eighty":11.82469,"marketCap":9215413117},{"date":"2024-05-03","current":30.439196,"twenty":5.284078,"median":6.526312,"eighty":11.917711,"marketCap":9310832719},{"date":"2024-05-10","current":31.839497,"twenty":5.291965,"median":6.550579,"eighty":11.948265,"marketCap":9739160710},{"date":"2024-05-17","current":32.775341,"twenty":5.303563,"median":6.589605,"eighty":11.986041,"marketCap":10025419516},{"date":"2024-05-24","current":31.804836,"twenty":5.310456,"median":6.664144,"eighty":12.075345,"marketCap":9728558532},{"date":"2024-05-31","current":31.742446,"twenty":5.321107,"median":6.708124,"eighty":12.18868,"marketCap":9709474612},{"date":"2024-06-07","current":31.284922,"twenty":5.335736,"median":6.733102,"eighty":12.258448,"marketCap":9569525862},{"date":"2024-06-14","current":30.439196,"twenty":5.35211,"median":6.782674,"eighty":12.37052,"marketCap":9310832719},{"date":"2024-06-21","current":31.811768,"twenty":5.367746,"median":6.812807,"eighty":12.410771,"marketCap":9730678968},{"date":"2024-06-28","current":22.900601,"twenty":5.388245,"median":6.845278,"eighty":12.42476,"marketCap":10373170955},{"date":"2024-07-05","current":23.897705,"twenty":5.403162,"median":6.879037,"eighty":12.600188,"marketCap":10824823738},{"date":"2024-07-12","current":24.243423,"twenty":5.403162,"median":6.90463,"eighty":14.120341,"marketCap":10981422099},{"date":"2024-07-15","current":24.424886,"twenty":5.403162,"median":6.907266,"eighty":15.106753,"marketCap":11063618372},{"date":"2024-08-02","current":25.604394,"twenty":5.390269,"median":6.986135,"eighty":15.467396,"marketCap":11597894148},{"date":"2024-08-09","current":25.096298,"twenty":5.407213,"median":7.26058,"eighty":15.611187,"marketCap":11367744583},{"date":"2024-08-16","current":25.91288,"twenty":5.421847,"median":7.366442,"eighty":15.829483,"marketCap":11737627812},{"date":"2024-08-23","current":26.035368,"twenty":5.434982,"median":7.449171,"eighty":15.909685,"marketCap":11793110297},{"date":"2024-08-30","current":26.815657,"twenty":5.44919,"median":7.547638,"eighty":16.038643,"marketCap":12146554272},{"date":"2024-09-06","current":26.21683,"twenty":5.459482,"median":7.714505,"eighty":16.116527,"marketCap":11875306570},{"date":"2024-09-13","current":26.112489,"twenty":5.470565,"median":7.800605,"eighty":16.275917,"marketCap":11828043713},{"date":"2024-09-20","current":28.258286,"twenty":5.487151,"median":7.854,"eighty":16.534926,"marketCap":12800014644},{"date":"2024-09-27","current":21.548187,"twenty":5.503965,"median":7.926405,"eighty":16.687072,"marketCap":12566019250},{"date":"2024-10-04","current":22.034475,"twenty":5.518759,"median":8.00499,"eighty":16.74322,"marketCap":12849602350},{"date":"2024-10-11","current":22.235723,"twenty":5.53482,"median":8.040094,"eighty":16.849178,"marketCap":12966961975},{"date":"2024-10-18","current":23.70166,"twenty":5.553556,"median":8.09564,"eighty":17.319199,"marketCap":13821836172},{"date":"2024-10-25","current":22.753734,"twenty":5.566023,"median":8.129823,"eighty":19.563415,"marketCap":13269044924},{"date":"2024-10-31","current":22.757258,"twenty":5.57121,"median":8.174823,"eighty":19.933224,"marketCap":13271099910},{"date":"2024-11-08","current":24.818732,"twenty":5.592321,"median":8.216275,"eighty":20.630267,"marketCap":14473266750},{"date":"2024-11-15","current":25.900565,"twenty":5.610298,"median":8.255624,"eighty":20.948984,"marketCap":15104147467},{"date":"2024-11-22","current":27.052876,"twenty":5.619055,"median":8.292028,"eighty":21.150494,"marketCap":15776127905},{"date":"2024-11-29","current":27.888037,"twenty":5.621946,"median":8.40292,"eighty":21.21661,"marketCap":16263159599},{"date":"2024-12-06","current":27.48279,"twenty":5.638692,"median":8.482138,"eighty":21.312711,"marketCap":16026836203},{"date":"2024-12-13","current":28.571671,"twenty":5.652506,"median":8.566015,"eighty":21.473673,"marketCap":16661826893},{"date":"2024-12-20","current":26.520769,"twenty":5.652506,"median":8.63242,"eighty":21.731426,"marketCap":15465825012},{"date":"2024-12-27","current":28.120613,"twenty":5.656774,"median":8.700775,"eighty":22.028401,"marketCap":16398788679},{"date":"2025-01-03","current":27.84575,"twenty":5.656774,"median":8.757474,"eighty":22.16303,"marketCap":16238499767},{"date":"2025-01-10","current":22.151483,"twenty":5.660629,"median":8.823657,"eighty":22.293615,"marketCap":16467035520},{"date":"2025-01-17","current":20.584043,"twenty":5.660629,"median":8.870791,"eighty":22.293615,"marketCap":15301827840},{"date":"2025-01-24","current":20.960008,"twenty":5.660629,"median":8.895903,"eighty":22.293615,"marketCap":15581313280},{"date":"2025-01-31","current":21.38621,"twenty":5.660629,"median":8.916573,"eighty":22.293615,"marketCap":15898145080},{"date":"2025-02-07","current":21.206005,"twenty":5.660629,"median":8.992083,"eighty":22.293615,"marketCap":15764183526},{"date":"2025-02-14","current":19.656239,"twenty":5.660629,"median":9.06576,"eighty":22.293615,"marketCap":14612114159},{"date":"2025-02-21","current":18.505698,"twenty":5.660629,"median":9.134266,"eighty":22.293615,"marketCap":13756821158},{"date":"2025-02-28","current":17.986375,"twenty":5.660629,"median":9.200404,"eighty":22.293615,"marketCap":13370765571},{"date":"2025-03-07","current":16.014696,"twenty":5.663351,"median":9.322481,"eighty":22.296188,"marketCap":11905052601},{"date":"2025-03-14","current":15.046881,"twenty":5.673769,"median":9.363924,"eighty":22.296188,"marketCap":11185595743},{"date":"2025-03-21","current":16.41125,"twenty":5.686727,"median":9.419221,"eighty":22.296188,"marketCap":12199844380},{"date":"2025-03-28","current":15.496157,"twenty":5.706762,"median":9.461002,"eighty":22.296188,"marketCap":11209687500},{"date":"2025-04-04","current":13.671403,"twenty":5.723181,"median":9.505496,"eighty":22.296188,"marketCap":9889687500},{"date":"2025-04-11","current":12.126415,"twenty":5.735284,"median":9.515608,"eighty":22.293615,"marketCap":8772066786},{"date":"2025-04-17","current":12.146374,"twenty":5.756664,"median":9.570673,"eighty":22.293615,"marketCap":8786504705},{"date":"2025-04-25","current":13.321094,"twenty":5.792286,"median":9.602573,"eighty":22.296188,"marketCap":9636279338},{"date":"2025-05-02","current":13.446549,"twenty":5.813749,"median":9.673968,"eighty":22.296188,"marketCap":9727031969},{"date":"2025-05-09","current":14.358953,"twenty":5.826976,"median":9.844875,"eighty":22.296188,"marketCap":10387051102},{"date":"2025-05-16","current":15.228588,"twenty":5.840706,"median":9.997731,"eighty":22.296188,"marketCap":11016131838},{"date":"2025-05-23","current":13.939817,"twenty":5.85693,"median":10.255268,"eighty":22.296188,"marketCap":10083854813},{"date":"2025-05-30","current":14.088083,"twenty":5.874586,"median":10.351146,"eighty":22.296188,"marketCap":10191107922},{"date":"2025-06-06","current":14.547136,"twenty":5.929733,"median":10.612343,"eighty":22.296188,"marketCap":10523180048},{"date":"2025-06-13","current":15.27991,"twenty":5.95983,"median":10.724218,"eighty":22.296188,"marketCap":11053257914},{"date":"2025-06-20","current":15.174414,"twenty":5.983516,"median":10.765579,"eighty":22.298762,"marketCap":10976943202},{"date":"2025-06-27","current":17.451437,"twenty":5.995914,"median":10.848588,"eighty":22.298762,"marketCap":11569796480},{"date":"2025-07-03","current":17.7159,"twenty":5.995914,"median":10.87461,"eighty":22.298762,"marketCap":11745127680},{"date":"2025-07-11","current":17.327674,"twenty":5.995914,"median":10.933279,"eighty":22.298762,"marketCap":11487745507},{"date":"2025-07-18","current":17.523696,"twenty":5.995914,"median":10.942135,"eighty":22.298762,"marketCap":11617702046}],"updateTime":1753130783457}}}