US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jefferies Financial Group Inc.

47.44

+0.71001.52%

Volume:419.99K

Turnover:19.92M

Market Cap:9.78B

PE:16.35

High:48.01

Open:47.05

Low:46.64

Close:46.73

Loading ...

Overview Company News Filings

BUZZ-India's Star Health declines as higher claims, commissions drag earnings

Starbucks CEO Says Coffee A 'Simple Everyday Luxury' People Would Still Want Amid Mounting Economic Challenges

BUZZ-Street View: Growth prospects intact for India's Ultratech Cement despite heat wave hit to near-term demand

BUZZ-Treasury Wine Estates gains on Aussie export surge; Jefferies sees tailwinds

Microsoft faces a high bar as Big Tech enters a make-or-break week

Jefferies (JEF) Down 14% Since Last Earnings Report: Can It Rebound?

BUZZ-India's SBI Life hits 6-month high as analysts cheer new business strength

Harvard University exploring $1 billion of private equity stakes sale, Bloomberg News reports

BUZZ-India's Dalmia Bharat hits near 7-month high on Q4 profit rise

Market Chatter: KKR Spurns Banks for Private Lenders to Fund Karo Healthcare Buyout

MT Newswires Live

BUZZ-Street View: Bristol Myers blows uptake opportunity with Cobenfy trial failure

Nvidia stock slides 5% as U.S. curbs backfire, boosting China’s chip ambitions

Nvidia has lost $250 billion worth of market cap in almost an instant

BUZZ-India's ICICI Lombard falls after surprise profit drop

Sector Update: Energy Stocks Rise Late Afternoon

MT Newswires Live

Market Chatter: Peabody Energy Halts Plans to Seek $500 Million Private Debt

MT Newswires Live

Market Chatter: Jefferies Financial to Raise $600 Million for Gulf Coast Ammonia

MT Newswires Live

Top Stock Reports for Walmart, Coca-Cola & HSBC

Goldman Sachs and 3 More Banks That Look Cheap After Selloff -- Barrons.com

Jefferies Financial Cut to Equal-Weight From Overweight by Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JEF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEF\",,,,,undefined,":{"symbol":"JEF","market":"US","secType":"STK","nameCN":"Jefferies Financial Group Inc.","latestPrice":47.44,"timestamp":1746127942225,"preClose":46.73,"halted":0,"volume":419994,"delay":0,"floatShares":163838611,"shares":206255979,"eps":2.901314,"marketStatus":"Trading","change":0.71,"latestTime":"05-01 15:32:31 EDT","open":47.05,"high":48.01,"low":46.64,"amount":19922975.242002,"amplitude":0.029317,"askPrice":47.48,"askSize":312,"bidPrice":47.41,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.901314,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":46.73,"dividendRate":0.029511,"preHourTrading":{"tag":"盘前","latestPrice":46.73,"preClose":46.73,"latestTime":"08:02 EDT","volume":81,"amount":3800.850156,"timestamp":1746100948666},"postHourTrading":{"tag":"盘后","latestPrice":46.73,"preClose":46.73,"latestTime":"17:23 EDT","volume":88152,"amount":4119375.46,"timestamp":1746048180528},"volumeRatio":0.322772,"impliedVol":0.5012,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEF\",,,,,undefined,":{"symbol":"JEF","floatShares":163838611,"roa":"1.04%","roe":"6.80%","lyrEps":3.083084,"volumeRatio":0.322772,"shares":206255979,"dividePrice":1.4,"high":48.01,"amplitude":0.029317,"preClose":46.73,"low":46.64,"week52Low":39.28,"pbRate":"0.96","psRate":"1.43","week52High":82.6799,"institutionHeld":0.182,"latestPrice":47.44,"committee":-0.937888,"eps":2.901314,"divideRate":0.029511,"volume":419994,"delay":0,"ttmEps":2.901314,"open":47.05,"prevYearClose":78.4,"prevWeekClose":46.8,"prevMonthClose":46.73,"prevQuarterClose":53.57,"fiveDayClose":46.72,"twentyDayClose":55.14,"sixtyDayClose":74.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JEF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531477494","title":"BUZZ-India's Star Health declines as higher claims, commissions drag earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531477494","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531477494?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:19","pubTimestamp":1745993962,"startTime":"0","endTime":"0","summary":"BUZZ-India's Star Health declines as higher claims, commissions drag earnings** Star Health and Allied Insurance STAU.NS drops 1% to 394.25 rupees; stock opened 5.8% lower at session-low** STAU's Q4 profit plunges 72% as, per brokerages, higher commissions and claims paid led to 3x surge in underwriting loss** Jefferies  says higher claims led to Start Health's first operating loss in three years** But Motilal Oswal  says it remains optimistic on STAU's long-term prospects** Analysts' avg rating is \"buy\", similar to industry peers, per data compiled by LSEG** STAU's stock has fallen ~17% so far this year  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEF"],"gpt_icon":0},{"id":"2531778140","title":"Starbucks CEO Says Coffee A 'Simple Everyday Luxury' People Would Still Want Amid Mounting Economic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2531778140","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531778140?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:59","pubTimestamp":1745989187,"startTime":"0","endTime":"0","summary":"Coffeehouse chain, Starbucks Corp. (NASDAQ: SBUX), is making a case for its resilience amid the slowdown, rising recession risks, and global trade uncertainty. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45090652/starbucks-says-simple-everyday-luxury-is-here-to-stay-as-people-still-want-small-indulgences-amid-belt-tightening","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX","BK4209","BK4585","BK4504","BK4535","BK4559","BK4212","BK4610","JEF","LU0882574139.USD","JVA","LU0823411888.USD","BK4588","BK4127","IE00B3T34201.USD"],"gpt_icon":1},{"id":"2531788332","title":"BUZZ-Street View: Growth prospects intact for India's Ultratech Cement despite heat wave hit to near-term demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788332","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788332?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:53","pubTimestamp":1745913230,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Growth prospects intact for India's Ultratech Cement despite heat wave hit to near-term demand** India's Ultratech Cement ULTC.NS drops 2% on Tuesday as demand concerns outweigh positive commentary by multiple brokerages on the cement maker's future growth prospects** Co reported Q4 profit on Monday that missed estimates; said soaring summer temperatures hitting demand** Avg rating of 39 analysts is \"buy;\" median PT is 13,000 rupees - LSEG data HEAT WAVE HITS NEAR-TERM DEMAND, BUT GROWTH PROSPECTS INTACT** CLSA  says volume growth is higher than the industry growth rate** Adds, growth outlook remains strong despite soft demand due to the heat wave, citing benefits from likely volume growth and new acquisitions** Jefferies  says June quarter earnings to benefit from recent pricing uptick, sees improvement in ULTC's core profit due to integration of its newly acquired assets** UBS  expects heat wave to hit cement demand in the June quarter, but adds outlook for FY2026 r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4559","JEF"],"gpt_icon":0},{"id":"2531482042","title":"BUZZ-Treasury Wine Estates gains on Aussie export surge; Jefferies sees tailwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2531482042","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531482042?lang=en_us&edition=fundamental","pubTime":"2025-04-29 11:23","pubTimestamp":1745896997,"startTime":"0","endTime":"0","summary":"BUZZ-Treasury Wine Estates gains on Aussie export surge; Jefferies sees tailwinds** Treasury Wine Estates TWE.AX rises as much as 1.6% to A$8.980, highest since April 3** Australian wine exports rose 41% to A$2.64 bln , highest since May 2021, in the year ended March 2025** Jefferies  notes luxury wine exports remained strong in March quarter at typical pre-tariff levels despite seasonal drop** Highlights 147% y/y increase in luxury wine exports to smaller Asian markets in March quarter** Says TWE made substantial efforts to develop new markets outside of China** Luxury portfolio accounted for more than 50% of co's H1 net sales revenue** Stock last up 0.9%, trims YTD losses to 21.3%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R706M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7097","BK7505","BK4559","BK4127","JEF","TWE.AU"],"gpt_icon":0},{"id":"2531255829","title":"Microsoft faces a high bar as Big Tech enters a make-or-break week","url":"https://stock-news.laohu8.com/highlight/detail?id=2531255829","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531255829?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:27","pubTimestamp":1745857620,"startTime":"0","endTime":"0","summary":"Microsoft  reports its fiscal third-quarter results after the bell Wednesday, April 30, kicking off one of the most closely watched and consequential weeks for Big Tech this year.Analysts expect Microsoft to post earnings of about $3.20 per share, up 8.8% from a year ago, on revenue of $68.38 billion, a 10.6% gain year-over-year.Last quarter, Microsoft delivered strong headline numbers — revenue rose 12% to $69.6 billion and earnings per share hit $3.23 — but shares still slid after-hours as Azure’s growth came in at the low end of projections. Supply constraints at Microsoft’s data centers, even as booming AI demand pushed annualized AI business revenue above $13 billion, added pressure. Microsoft stock is now down around 8% year to date.With deal closure rates “all over the map,” per Wedbush, and CIOs growing more cautious about new commitments, investors may have to look past a bumpy few quarters. Either way, Microsoft’s results — and e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-faces-high-bar-big-162700211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703178.SGD","LU1804176565.USD","LU1069344957.HKD","LU1803068979.SGD","LU0879622024.SGD","LU0957791311.USD","LU1803068623.USD","LU2087625088.SGD","LU2361044949.HKD","LU2360106780.USD","LU0672654240.SGD","LU0345770308.USD","LU1551013342.USD","LU0353189680.USD","LU1935042215.USD","LU0642271901.SGD","LU0868494617.USD","LU1188199696.SGD","LU2361044865.SGD","SG9999002224.SGD","LU0784385170.HKD","LU1983260115.SGD","LU2361045086.USD","IE00B4JS1V06.HKD","LU2430703251.USD","LU1046421795.USD","LU2430703095.HKD","IE00BYQQ9H92.USD","LU1228905037.USD","LU1814569148.SGD","LU0960925559.SGD","LU1935042488.USD","LU2362540622.SGD","SG9999014898.SGD","LU1815333072.USD","LU2125154778.USD","LU1316542783.SGD","LU0175139822.USD","JEF","LU0289941410.SGD","LU2360108059.USD","IE00BWXC8680.SGD","LU2089283258.USD","LU0061474705.USD","LU0965509283.SGD","SG9999002232.USD","LU0289960550.SGD","LU1548497426.USD","LU1721428933.USD"],"gpt_icon":1},{"id":"2530161317","title":"Jefferies (JEF) Down 14% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530161317","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530161317?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:30","pubTimestamp":1745595005,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Jefferies . Shares have lost about 14% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Jefferies due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates revision have trended downward during the past month.The consensus estimate has shifted -30.77% due to these changes.At this time, Jefferies has a poor Growth Score of F, however its Momentum Score is doing a bit better with a D. Following the exact same course, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.Overall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.Jeffer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jefferies-jef-down-14-since-153005131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JEF"],"gpt_icon":0},{"id":"2530925605","title":"BUZZ-India's SBI Life hits 6-month high as analysts cheer new business strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2530925605","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530925605?lang=en_us&edition=fundamental","pubTime":"2025-04-25 13:23","pubTimestamp":1745558616,"startTime":"0","endTime":"0","summary":"BUZZ-India's SBI Life hits 6-month high as analysts cheer new business strength ** Shares of SBI Life Insurance Company SBIL.NS rise as much as 9.6% to 1,762 rupees, highest level since Oct. 21** Stock last up 4%, among the few stocks trading higher in benchmark Nifty 50 .NSEI, last down 1.2% ** Co reported 10% on-year growth in Q4 value of new business, or expected profit from new policies** Jefferies  says VNB growth of 10% in Q4 \"surprised positively\", raises VNB estimates for FY26-27 by 7% ** Macquarie  says VNB growth in-line but margins  \"very big surprise\"    ** Emkay  calls VNB margins \"impressive performance\", raises TP to 1,950 rupees from 1,850 rupees and dials up VNB margin estimates for FY26-27 by 50 bps ** YTD shares up 21%   ((ashish.chandra@thomsonreuters.com (+91 7982114624))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEF","BK4127","BK4559"],"gpt_icon":0},{"id":"2530896089","title":"Harvard University exploring $1 billion of private equity stakes sale, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2530896089","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530896089?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:02","pubTimestamp":1745524931,"startTime":"0","endTime":"0","summary":"Harvard University exploring $1 billion of private equity stakes sale, Bloomberg News reports April 24 (Reuters) - Harvard University's endowment is in advanced talks to sell private equity fund inter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R2250:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEF","BK4127","BK4559","EVR"],"gpt_icon":0},{"id":"2529645313","title":"BUZZ-India's Dalmia Bharat hits near 7-month high on Q4 profit rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529645313","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529645313?lang=en_us&edition=fundamental","pubTime":"2025-04-24 12:57","pubTimestamp":1745470645,"startTime":"0","endTime":"0","summary":"BUZZ-India's Dalmia Bharat hits near 7-month high on Q4 profit rise** Shares of Dalmia Bharat DALB.NS rise as much as 4.8% to 1,980 rupees, highest level since October 4** The cement maker on Wednesday reported 38.1% Y/Y rise in Q4 consol net profit ** Rev from ops fell 5% Y/Y, total expenses down nearly 9% ** Co adds, EBITDA grew by 21% YoY in Q4 due to co's various cost-cutting measures like increase in renewable energy  capacity** Jefferies  says co's share of RE increased to 39% in Q4 FY25 from 34% in Q4 FY24 ** More than 1 mln shares change hands, 3.5x of 30-day avg** Avg rating of 28 analysts equivalent of \"hold\", median PT is 1,925 rupees - data compiled by LSEG** Stock last up 3.7%, taking YTD gains to 10.8%  ((ashish.chandra@thomsonreuters.com (+91 7982114624))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","JEF","BK4559"],"gpt_icon":0},{"id":"2529165747","title":"Market Chatter: KKR Spurns Banks for Private Lenders to Fund Karo Healthcare Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2529165747","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529165747?lang=en_us&edition=fundamental","pubTime":"2025-04-24 03:53","pubTimestamp":1745438008,"startTime":"0","endTime":"0","summary":"KKR  has been rounding up private lenders offering a combination of senior and subordinated debt to help fund its proposed purchase of Karo Healthcare, bypassing traditional banks, Bloomberg reported on Wednesday, citing people with knowledge of the matter.Apollo Global Management  is leading the group of private lenders that also includes Goldman Sachs , JPMorgan Chase  and Jefferies  along with privately held CVC and KKR's private credit unit, the sources said.KKR announced plans to acquire Stockholm-based Karo on April 9, buying the specialty pharmaceuticals company from EQT as Karo continues to expand beyond its Scandinavian roots and shift its strategic focus to consumer health care. The companies did not disclose financial details of the transaction but the Bloomberg report said KKR has arranged about 1.1 billion euros  in funding for the deal.KKR and all of the lenders did not immediately respond to requests from MT Newswires.Price: 106.76, Change: +4.48, Percent Change: +4.38","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z3B42.SGD","LU2054465674.USD","LU2756315664.SGD","LU2106854487.HKD","IE0004091025.USD","LU0820561818.USD","BK4585","LU0868494708.USD","APO","LU2237443978.SGD","BK4127","BK4533","IE00BLSP4452.SGD","BK4550","IE00BHPRN162.USD","LU1244550494.USD","LU2471134952.CNY","LU1720051108.HKD","LU1323610961.USD","LU1868836914.USD","LU1974910355.USD","LU0942090050.USD","LU1162221912.USD","LU0417517546.SGD","BK4504","LU1791807156.HKD","SG9999002232.USD","IE00BJTD4N35.SGD","LU0208291251.USD","IE0034235303.USD","LU0882574139.USD","LU1668664300.SGD","BK4566","LU1366192091.USD","LU2237443382.USD","HCSG","JEF","LU1261432733.SGD","BK4137","KKR","LU0267386448.USD","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU0943347566.SGD","LU0211328371.USD","IE00BJLML261.HKD","KARO","IE0034235188.USD","LU0061475181.USD","LU0345769128.USD"],"gpt_icon":0},{"id":"2529657686","title":"BUZZ-Street View: Bristol Myers blows uptake opportunity with Cobenfy trial failure","url":"https://stock-news.laohu8.com/highlight/detail?id=2529657686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529657686?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:26","pubTimestamp":1745414807,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Bristol Myers blows uptake opportunity with Cobenfy trial failure** Bristol Myers Squibb BMY.N said on Tuesday its drug Cobenfy failed to show a statistically significant difference in a keenly watched late-stage trial that would help expand its use as an add on treatment for schizophrenia ** Median PT of brokerages covering the stock is $55.50, per data compiled by LSEGMODEST EFFICACY ** Leerink Partners  says the adjunctive trial failure demonstrates Cobenfy's efficacy is modest which could mean far less potential than was originally anticipated** William Blair  says the trial blows an opportunity to accelerate the uptake of Cobenfy overall by increasing physician confidence in the drug as a secondary treatment ahead of their own personalized approaches** BMO Capital Markets  says it anticipates some continued modest use of Cobenfy given the limited number of options in the adjunctive setting** Jefferies  says it is still optimistic of Cobenfy in patients with psych","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11CK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0114720955.EUR","LU0882574055.USD","BK4532","LU2125154778.USD","LU0321505439.SGD","LU1718418525.SGD","LU1323610961.USD","LU0096364046.USD","LU1670711040.USD","LU1868837136.USD","BMY","SIVBQ","LU0321505868.SGD","BK4588","LU0225771236.USD","BK4207","LU2133065610.SGD","LU1585245621.USD","LU1670710661.SGD","LU1868836914.USD","LU0456855351.SGD","LU1868837300.USD","LU0306806265.USD","LU2125154935.USD","LU2360032135.SGD","BK4559","BK4589","IE00BSNM7G36.USD","BK4581","IE00BJT1NW94.SGD","LU1093756325.SGD","LU1074936037.SGD","BK4585","LU1032466523.USD","BK4127","BK4007","IE00BJJMRZ35.SGD","JEF","BK4211","LU0061475181.USD","LU1868836591.USD","LU0868494617.USD","LU2242646821.SGD","LU1989771016.USD","LU1430594728.SGD","LU1670710588.SGD","LU0985481810.HKD","LU1670711123.USD","LU0225284248.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2529612386","title":"Nvidia stock slides 5% as U.S. curbs backfire, boosting China’s chip ambitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612386","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612386?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:03","pubTimestamp":1745244180,"startTime":"0","endTime":"0","summary":"Nvidia  stock fell almost 5% Monday morning as investors digested growing fallout from the Biden and Trump administrations’ efforts to curb the company’s chip sales to China.The latest restrictions — announced last week by the White House — tighten the noose on Nvidia’s ability to sell its advanced AI chips abroad. Now Chinese competitors appear ready to fill the gap.A sharp blow came Monday from reports that Huawei plans to begin mass shipments of its own advanced AI chip — the 910C — as early as next month. The move underscores China’s accelerating effort to sidestep U.S. technology restrictions, and positions Huawei, one of China’s largest tech companies, as a potential beneficiary of the crackdown on Nvidia.Analysts at Jefferies  told CNBC  the new export rules may ultimately “do more to help Chinese chip companies than hurt them,” by forcing domestic buyers to pivot away from U.S. suppliers. Meanwhile, Nvidia CEO Jensen Huang traveled to China last week for damage control, attempt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-stock-slides-5-u-140300648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","2NVD.UK","SG9999014542.SGD","LU2125154935.USD","IE0034235295.USD","NVD3.UK","NVD2.UK","LU0234572021.USD","LU1150488135.SGD","LU2602419157.SGD","LU2420271590.USD","LU1316542783.SGD","LU0053666078.USD","LU0198837287.USD","LU1074936037.SGD","3NVD.UK","LU2360106780.USD","LU2491050071.SGD","IE0004086264.USD","NVDU","IE00B4JS1V06.HKD","LU2452424414.USD","NVDS.UK","LU1084165304.USD","LU0072462426.USD","NVDD","LU1429558221.USD","BK4527","NVDA","LU1244550577.SGD","LU1496350502.SGD","CMCSA","LU0077335932.USD","SNVD.UK","LU0061475181.USD","LU0957791311.USD","NVDS","IE00BJTD4V19.USD","BK4579","NVDY","LU2265009873.SGD","JEF","LU0345768153.USD","LU0106261372.USD","IE00BQXX3F31.USD","LU0823421333.USD","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2528885773","title":"Nvidia has lost $250 billion worth of market cap in almost an instant","url":"https://stock-news.laohu8.com/highlight/detail?id=2528885773","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528885773?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:10","pubTimestamp":1744917000,"startTime":"0","endTime":"0","summary":"Nvidia  stock continues to fall after the company reported that it would take a $5.5 billion hit due to export controls implemented by the Trump administration. After Thursday’s stock drop, Nvidia has lost more than $250 billion in market cap value since Tuesday.The chipmaker’s stock fell by as much as 4% on Thursday after plunging 7% the day before. Nvidia remains the third-largest U.S. company by market cap.On Tuesday night, the company announced the $5.5 billion charge after the U.S. government moved to block exports of its H20 AI chips to China, citing national security risks tied to their potential use. The chips were developed to comply with Biden-era restrictions and had become a key product for Nvidia in China.On Thursday, Stifel  analysts said they maintain confidence in Nvidia’s long-term growth, even amid these Trump-imposed restrictions. While short-term volatility is a possibility, the analysts said the company’s overall growth trajectory is strong and reliable.According t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-lost-250-billion-worth-191000257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345769631.USD","LU2552382132.HKD","NVDA","LU0308772762.SGD","LU2456880835.USD","LU2065169927.USD","LU2097344357.USD","LU1974910355.USD","LU2433249047.HKD","NVDY","IE00BHPRN162.USD","LU2506951792.HKD","NVIW.SI","LU0289960550.SGD","LU0823421333.USD","LU2357125470.USD","NYT","SGXZ23171101.USD","SGXZ51526630.SGD","NVDD","LU0466842654.USD","03165","SF","NVDS.UK","LU1917777945.USD","LU2092937148.SGD","NVDS","LU0689472784.USD","LU2592432038.USD","2NVD.UK","LU0472753341.HKD","LU0511384066.AUD","JEF","3NVD.UK","SNVD.UK","NVD2.UK","IE0034235295.USD","NVDU","LU0256863902.USD","LU0964807845.USD","NVD3.UK","LU1145028129.USD","LU1435385759.SGD","LU1951200564.SGD","LU0109392836.USD","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2527923861","title":"BUZZ-India's ICICI Lombard falls after surprise profit drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2527923861","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527923861?lang=en_us&edition=fundamental","pubTime":"2025-04-16 12:30","pubTimestamp":1744777852,"startTime":"0","endTime":"0","summary":"BUZZ-India's ICICI Lombard falls after surprise profit drop** Shares of ICICI Lombard General Insurance ICIL.NS fall 3.9% to 1752 rupees** Non-life insurer posts surprise Q4 profit drop on surge in claims, accounting change** Jefferies  says co, peers may face continued pressure in motor segment as state-owned insurers’ aggressive pricing disrupts market dynamics, although this weakness is likely to normalize over time** Ambit Capital  expects FY26 premium growth to be muted due to factors including muted growth expectations in passenger vehicles & commercial vehicles** Analysts' avg rating on stock is \"buy\", median PT is 2100 rupees - data compiled by LSEG ** Stock down 1.4% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","JEF","BK4127"],"gpt_icon":0},{"id":"2527422331","title":"Sector Update: Energy Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422331","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422331?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:47","pubTimestamp":1744746438,"startTime":"0","endTime":"0","summary":"Energy stocks were rising late Tuesday afternoon, with the NYSE Energy Sector Index up 0.1% and the Energy Select Sector SPDR Fund (XLE) adding 0.3%.The Philadelphia Oil Service Sector index was fract","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443978.SGD","LU2129689431.USD","LU2237443465.HKD","BK4561","XLE","BK4570","BK4156","F","LU2237443549.SGD","BK4555","BK4588","LU2237443622.USD","LU2237443895.HKD","BK4213","BK4023","VG","BK4559","LU2129689514.USD","DTE","LU2129689605.HKD","BK4574","BK4585","BK4099","BK4127","BK4516","TTE","JEF","LU2237443382.USD","BK4208","IE000M9KFDE8.USD","BK4566","BTU","BK4201"],"gpt_icon":0},{"id":"2527909064","title":"Market Chatter: Peabody Energy Halts Plans to Seek $500 Million Private Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2527909064","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527909064?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718403,"startTime":"0","endTime":"0","summary":"Peabody Energy  has halted plans to seek a $500 million private debt, which Jefferies  was marketing earlier this year to private credit firms, Bloomberg reported Tuesday, citing people familiar with the matter.The sources told Bloomberg that the debt was intended to help refinance Peabody Energy's $2.1 billion bridge facility for its planned acquisition of Anglo American's steelmaking coal business. According to the report, sources also said Peabody Energy was looking into a $800 million bond to refinance the remaining loan.Peabody Energy said last week it put the acquisition under review after a fire at Anglo American's Moranbah North Mine and that it was still in talks with Anglo American.Peabody Energy and Jefferies Group did not immediately respond to MT Newswires' requests for comments.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTU","BK4585","BK4559","BK4156","JEF","BK4588","BK4127"],"gpt_icon":0},{"id":"2526108666","title":"Market Chatter: Jefferies Financial to Raise $600 Million for Gulf Coast Ammonia","url":"https://stock-news.laohu8.com/highlight/detail?id=2526108666","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526108666?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:21","pubTimestamp":1744399284,"startTime":"0","endTime":"0","summary":"Jefferies Financial Group (JEF) is looking to raise roughly $600 million in the US high-yield bond market for Gulf Coast Ammonia, Bloomberg reported Friday, citing people close to the matter.The proce","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4127","JEF","BK4559"],"gpt_icon":0},{"id":"2526706829","title":"Top Stock Reports for Walmart, Coca-Cola & HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2526706829","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526706829?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:31","pubTimestamp":1744144260,"startTime":"0","endTime":"0","summary":"Tuesday, April 8, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc. (W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-walmart-coca-203100481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU1064131342.USD","BK4559","UI","WMT","KO","LU2505996509.AUD","IE00B1B80R65.USD","IE00BJJMRZ35.SGD","BK4022","LU2211815571.USD","BK4596","LU0823417653.USD","LU1032955483.USD","LU1585245621.USD","TRIP","EMN","LU1732800096.USD","LU2462611646.USD","LU2506951875.HKD","BK4006","TPR","SG9999003800.SGD","LU1883866441.USD","LU2129689514.USD","NI","JEF","BK4202","BK4532","BK4521","LU1366192091.USD","LU2471134952.CNY","SG9999004303.SGD","BK4077","TTE","COO","DPZ","SRPT","KNX","HRC","LU1066051225.USD","LU2506952170.USD","LU0256863902.USD","LU0949170772.SGD","MMC","PBR","FRD","SG9999014542.SGD","HSBC","LU1221951046.USD"],"gpt_icon":1},{"id":"2525075423","title":"Goldman Sachs and 3 More Banks That Look Cheap After Selloff -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525075423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525075423?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:53","pubTimestamp":1744055580,"startTime":"0","endTime":"0","summary":"A broad, recent selloff has left many bank shares, among the least defensive groups in the stock market, looking inexpensive relative to earnings and book value.That includes Bank of America, Citigroup, Goldman Sachs Group, and the investment bank Jefferies Financial Group. The Invesco KBW Bank exchange-traded fund has fallen about 25% from peak levels in response to concern over lenders' exposure to the economy and financial markets.Goldman Sachs was off 1.7% to $462.85 Monday, meaning it is down 30% from its February peak of $672. Since the bank went public in 1999, it has often paid off to buy Goldman at near book value and sell it at twice book. The shares were at twice book value at the February high.Goldman now trades for a more reasonable 1.4 times year-end 2024 book value of $337 a share. There is little goodwill and other intangibles in its shareholder equity, meaning it has a very solid book value.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS","LU2133065610.SGD","LU0267386448.USD","LU0912757837.SGD","IE0034235188.USD","LU1732800096.USD","LU2471134796.USD","LU1162221912.USD","BK4559","BK4552","LU0106831901.USD","IE0002270589.USD","LU1732799900.SGD","BK4127","LU0251131958.USD","LU1363072403.SGD","LU0251142724.SGD","LU0314104364.USD","IE00B19Z3581.USD","IE0004091025.USD","LU0061475181.USD","IE00BKVL7J92.USD","LU2028103732.USD","LU0225283273.USD","LU2023251221.USD","JEF","LU2111349929.HKD","LU1989772923.USD","LU0158827781.USD","BK4516","LU2237443382.USD","LU2347655156.SGD","LU1868837300.USD","BK4534","LU2750360997.AUD","LU0006306889.USD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","LU1868836757.USD","LU2237443549.SGD","LU0158827948.USD","LU0106261372.USD","LU0795875169.SGD","LU2237443622.USD","LU1074936037.SGD","LU2237443978.SGD","BK4588","LU0795875086.SGD","LU0096364046.USD"],"gpt_icon":1},{"id":"2525021808","title":"Jefferies Financial Cut to Equal-Weight From Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525021808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525021808?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:21","pubTimestamp":1744042860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JEF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 12:21 ET (16:21 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEF\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"JEF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-29"},{"market":"US","date":"2025-03-26","symbol":"JEF","fiscalQuarterEnding":"2025/02","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-02-14","symbol":"JEF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-08","symbol":"JEF","fiscalQuarterEnding":"2024/11","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":1.05},{"date":"2024-11-18","symbol":"JEF","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-26","value":0.0625,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.0625,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.0625,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.0625,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-24","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEF","date":"2025-04-30","current":13.42659,"percent":0.657072,"low":3.226872,"twenty":5.801393,"median":9.641722,"eighty":22.296188,"high":35.006754,"avg":13.306922,"sd":8.744945,"marketCap":9712594051},"quantilePoints":[{"date":"2020-05-01","current":3.409034,"twenty":5.116538,"median":13.202637,"eighty":43.324031,"marketCap":3521672187},{"date":"2020-05-08","current":3.669266,"twenty":5.102338,"median":13.202637,"eighty":43.324031,"marketCap":3790502125},{"date":"2020-05-15","current":3.250293,"twenty":5.086189,"median":13.136733,"eighty":43.179537,"marketCap":3357685925},{"date":"2020-05-22","current":3.448069,"twenty":5.062236,"median":13.078153,"eighty":43.065947,"marketCap":3561996678},{"date":"2020-05-29","current":3.812393,"twenty":5.049377,"median":13.026895,"eighty":42.981184,"marketCap":3938358591},{"date":"2020-06-05","current":4.160355,"twenty":4.995528,"median":12.953669,"eighty":42.822923,"marketCap":4297817775},{"date":"2020-06-12","current":3.945744,"twenty":4.979066,"median":12.858475,"eighty":42.654279,"marketCap":4076115553},{"date":"2020-06-19","current":3.953501,"twenty":4.94228,"median":12.792572,"eighty":42.573041,"marketCap":4084128887},{"date":"2020-06-26","current":3.741476,"twenty":4.909539,"median":12.624152,"eighty":42.489322,"marketCap":3865097776},{"date":"2020-07-02","current":10.281682,"twenty":4.909539,"median":12.514313,"eighty":42.432209,"marketCap":4158919998},{"date":"2020-07-10","current":10.552841,"twenty":4.909539,"median":12.42645,"eighty":42.379546,"marketCap":4268603170},{"date":"2020-07-17","current":11.225165,"twenty":4.909539,"median":12.243377,"eighty":42.246177,"marketCap":4540556651},{"date":"2020-07-24","current":11.086745,"twenty":4.909539,"median":11.931737,"eighty":42.140416,"marketCap":4484566229},{"date":"2020-07-31","current":10.678078,"twenty":4.909539,"median":11.86336,"eighty":42.067678,"marketCap":4319261172},{"date":"2020-08-07","current":11.106519,"twenty":4.909539,"median":11.646396,"eighty":41.955176,"marketCap":4492564861},{"date":"2020-08-14","current":11.732703,"twenty":4.909539,"median":11.60939,"eighty":41.800441,"marketCap":4745854868},{"date":"2020-08-21","current":11.38995,"twenty":4.909539,"median":11.560549,"eighty":41.23047,"marketCap":4607211916},{"date":"2020-08-28","current":11.726112,"twenty":4.909539,"median":11.560549,"eighty":40.090367,"marketCap":4743188657},{"date":"2020-09-04","current":11.76566,"twenty":4.909539,"median":11.560549,"eighty":39.463645,"marketCap":4759185921},{"date":"2020-09-11","current":11.363584,"twenty":4.909539,"median":11.508595,"eighty":39.391077,"marketCap":4596547074},{"date":"2020-09-18","current":11.732703,"twenty":4.909539,"median":11.492172,"eighty":39.143687,"marketCap":4745854868},{"date":"2020-09-25","current":7.398107,"twenty":4.909539,"median":11.459859,"eighty":38.856715,"marketCap":4876499187},{"date":"2020-10-02","current":7.410242,"twenty":4.909539,"median":11.422907,"eighty":38.741266,"marketCap":4884497819},{"date":"2020-10-09","current":8.016975,"twenty":4.909539,"median":11.376767,"eighty":38.615922,"marketCap":5284429409},{"date":"2020-10-16","current":8.255624,"twenty":4.909539,"median":11.34381,"eighty":38.378428,"marketCap":5441735834},{"date":"2020-10-23","current":8.231355,"twenty":4.909539,"median":11.330627,"eighty":38.19371,"marketCap":5425738571},{"date":"2020-10-30","current":7.891584,"twenty":4.909539,"median":11.304262,"eighty":37.725318,"marketCap":5201776880},{"date":"2020-11-06","current":8.482138,"twenty":4.909539,"median":11.204013,"eighty":35.65384,"marketCap":5591043628},{"date":"2020-11-13","current":9.408418,"twenty":4.909539,"median":11.152659,"eighty":35.65384,"marketCap":6201605855},{"date":"2020-11-20","current":9.376059,"twenty":4.909539,"median":11.086745,"eighty":35.65384,"marketCap":6180276170},{"date":"2020-11-27","current":9.53381,"twenty":4.909539,"median":11.060379,"eighty":35.65384,"marketCap":6284258384},{"date":"2020-12-04","current":9.606618,"twenty":4.909539,"median":10.857246,"eighty":35.65384,"marketCap":6332250175},{"date":"2020-12-11","current":9.456957,"twenty":4.909539,"median":10.770358,"eighty":35.65384,"marketCap":6233600382},{"date":"2020-12-18","current":9.505496,"twenty":4.909539,"median":10.724469,"eighty":35.65384,"marketCap":6265594910},{"date":"2020-12-24","current":9.574259,"twenty":4.909539,"median":10.598391,"eighty":35.65384,"marketCap":6310920490},{"date":"2020-12-31","current":9.950434,"twenty":4.909539,"median":10.471406,"eighty":35.65384,"marketCap":6558878076},{"date":"2021-01-08","current":9.076078,"twenty":4.909539,"median":10.255268,"eighty":35.65384,"marketCap":7036129773},{"date":"2021-01-15","current":8.996976,"twenty":4.909539,"median":9.997731,"eighty":35.65384,"marketCap":6974806929},{"date":"2021-01-22","current":8.63242,"twenty":4.909539,"median":9.912446,"eighty":35.65384,"marketCap":6692188606},{"date":"2021-01-29","current":7.562193,"twenty":4.909539,"median":9.752234,"eighty":35.65384,"marketCap":5862507149},{"date":"2021-02-05","current":8.261737,"twenty":4.909539,"median":9.606618,"eighty":35.65384,"marketCap":6404820444},{"date":"2021-02-12","current":9.309582,"twenty":4.909539,"median":9.574259,"eighty":35.65384,"marketCap":7217151192},{"date":"2021-02-19","current":9.322481,"twenty":4.909539,"median":9.513585,"eighty":35.65384,"marketCap":7227150709},{"date":"2021-02-26","current":9.364401,"twenty":4.909539,"median":9.505496,"eighty":35.65384,"marketCap":7259649138},{"date":"2021-03-05","current":9.844875,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":7632131136},{"date":"2021-03-12","current":10.667162,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":8269600327},{"date":"2021-03-19","current":10.87999,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":8434592353},{"date":"2021-03-26","current":6.24534,"twenty":4.909539,"median":9.469092,"eighty":35.65384,"marketCap":7774624249},{"date":"2021-04-01","current":6.102762,"twenty":4.909539,"median":9.456957,"eighty":35.65384,"marketCap":7597132828},{"date":"2021-04-09","current":6.191828,"twenty":4.909307,"median":9.392238,"eighty":35.874841,"marketCap":7708008385},{"date":"2021-04-16","current":6.45569,"twenty":4.909307,"median":9.35988,"eighty":35.874841,"marketCap":8036481668},{"date":"2021-04-23","current":6.447754,"twenty":4.909307,"median":9.316032,"eighty":35.874841,"marketCap":8026602772},{"date":"2021-04-30","current":6.449738,"twenty":4.909307,"median":9.200404,"eighty":35.874841,"marketCap":8029072496},{"date":"2021-05-07","current":6.717568,"twenty":4.909307,"median":9.160509,"eighty":35.874841,"marketCap":8362485226},{"date":"2021-05-14","current":6.429899,"twenty":4.909307,"median":9.130752,"eighty":35.874841,"marketCap":8004375257},{"date":"2021-05-21","current":6.326735,"twenty":4.909307,"median":9.028962,"eighty":35.874841,"marketCap":7875949612},{"date":"2021-05-28","current":6.374349,"twenty":4.909307,"median":8.965004,"eighty":35.874841,"marketCap":7935222987},{"date":"2021-06-04","current":6.35451,"twenty":4.909307,"median":8.89781,"eighty":35.874841,"marketCap":7910525747},{"date":"2021-06-11","current":6.362445,"twenty":4.909307,"median":8.83599,"eighty":35.874841,"marketCap":7920404643},{"date":"2021-06-18","current":5.824802,"twenty":4.909307,"median":8.660099,"eighty":35.874841,"marketCap":7251109458},{"date":"2021-06-25","current":6.394188,"twenty":4.909307,"median":8.553318,"eighty":35.874841,"marketCap":7959920226},{"date":"2021-07-02","current":5.36156,"twenty":4.909307,"median":8.322936,"eighty":35.874841,"marketCap":8322969644},{"date":"2021-07-09","current":5.081296,"twenty":4.909307,"median":8.249557,"eighty":35.874841,"marketCap":7887904820},{"date":"2021-07-16","current":5.310456,"twenty":4.909307,"median":8.207689,"eighty":35.874841,"marketCap":8243638705},{"date":"2021-07-23","current":5.175188,"twenty":4.909307,"median":8.105963,"eighty":35.874841,"marketCap":8033656898},{"date":"2021-07-30","current":5.281811,"twenty":4.909307,"median":8.01293,"eighty":35.874841,"marketCap":8199171969},{"date":"2021-08-06","current":5.557121,"twenty":4.909307,"median":7.897651,"eighty":35.874841,"marketCap":8626546706},{"date":"2021-08-13","current":5.584175,"twenty":4.909307,"median":7.790527,"eighty":35.874841,"marketCap":8668543067},{"date":"2021-08-20","current":5.485509,"twenty":4.909307,"median":7.709571,"eighty":35.874841,"marketCap":8515379867},{"date":"2021-08-27","current":5.989978,"twenty":4.909307,"median":7.587178,"eighty":35.874841,"marketCap":9298488488},{"date":"2021-09-03","current":5.814926,"twenty":4.909307,"median":7.385973,"eighty":35.874841,"marketCap":9026747326},{"date":"2021-09-10","current":5.827657,"twenty":4.909307,"median":7.322322,"eighty":35.874841,"marketCap":9046510320},{"date":"2021-09-17","current":5.814926,"twenty":4.909307,"median":7.251535,"eighty":35.874841,"marketCap":9026747326},{"date":"2021-09-24","current":5.93428,"twenty":4.909307,"median":7.143272,"eighty":35.874841,"marketCap":9212025391},{"date":"2021-10-01","current":5.63363,"twenty":4.909307,"median":6.966074,"eighty":35.874841,"marketCap":9325860000},{"date":"2021-10-08","current":5.917293,"twenty":4.909307,"median":6.905948,"eighty":35.874841,"marketCap":9795434193},{"date":"2021-10-15","current":6.175405,"twenty":4.909307,"median":6.862158,"eighty":35.874841,"marketCap":10222710591},{"date":"2021-10-22","current":6.344513,"twenty":4.909307,"median":6.812807,"eighty":35.874841,"marketCap":10502650299},{"date":"2021-10-29","current":6.378632,"twenty":4.909307,"median":6.776457,"eighty":35.874841,"marketCap":10559129364},{"date":"2021-11-05","current":6.432034,"twenty":4.909307,"median":6.722145,"eighty":35.874841,"marketCap":10647531377},{"date":"2021-11-12","current":6.384565,"twenty":4.909307,"median":6.625511,"eighty":35.874841,"marketCap":10568951809},{"date":"2021-11-19","current":5.872791,"twenty":4.909307,"median":6.54437,"eighty":35.874841,"marketCap":9721765849},{"date":"2021-11-26","current":5.797138,"twenty":4.909307,"median":6.499061,"eighty":35.861647,"marketCap":9596529663},{"date":"2021-12-03","current":5.653248,"twenty":4.909307,"median":6.452714,"eighty":17.14137,"marketCap":9358335350},{"date":"2021-12-10","current":5.681432,"twenty":4.909539,"median":6.436484,"eighty":16.964566,"marketCap":9404991968},{"date":"2021-12-17","current":5.55386,"twenty":4.909539,"median":6.416011,"eighty":16.866342,"marketCap":9193809381},{"date":"2021-12-23","current":5.731868,"twenty":4.909539,"median":6.398156,"eighty":16.623236,"marketCap":9488482758},{"date":"2021-12-31","current":5.755602,"twenty":4.909539,"median":6.387745,"eighty":16.407142,"marketCap":9527772542},{"date":"2022-01-07","current":5.98998,"twenty":4.909772,"median":6.37649,"eighty":15.364737,"marketCap":9915759156},{"date":"2022-01-14","current":5.47343,"twenty":4.909772,"median":6.347527,"eighty":15.214946,"marketCap":9164447830},{"date":"2022-01-21","current":5.128704,"twenty":4.909772,"median":6.337197,"eighty":14.695584,"marketCap":8587255660},{"date":"2022-01-28","current":5.13511,"twenty":4.909772,"median":6.318547,"eighty":11.959611,"marketCap":8597982435},{"date":"2022-02-04","current":5.474562,"twenty":4.909772,"median":6.295256,"eighty":11.863594,"marketCap":9166344143},{"date":"2022-02-11","current":5.428339,"twenty":4.909772,"median":6.262847,"eighty":11.743594,"marketCap":9088950208},{"date":"2022-02-18","current":5.272229,"twenty":4.909772,"median":6.243008,"eighty":11.68129,"marketCap":8827567805},{"date":"2022-02-25","current":5.195778,"twenty":4.909772,"median":6.231529,"eighty":11.647838,"marketCap":8699562034},{"date":"2022-03-04","current":4.760152,"twenty":4.905853,"median":6.19282,"eighty":11.602578,"marketCap":7970170659},{"date":"2022-03-11","current":4.386553,"twenty":4.880808,"median":6.158863,"eighty":11.561326,"marketCap":7344633022},{"date":"2022-03-18","current":4.719763,"twenty":4.850822,"median":6.106778,"eighty":11.524415,"marketCap":7902544968},{"date":"2022-03-25","current":4.666392,"twenty":4.839693,"median":6.061165,"eighty":11.472695,"marketCap":7813182449},{"date":"2022-04-01","current":5.662886,"twenty":4.839693,"median":6.006674,"eighty":11.437471,"marketCap":8040211552},{"date":"2022-04-08","current":5.48912,"twenty":4.839693,"median":5.992205,"eighty":11.389676,"marketCap":7793497190},{"date":"2022-04-14","current":5.35417,"twenty":4.839693,"median":5.974443,"eighty":11.363905,"marketCap":7601893080},{"date":"2022-04-22","current":5.411524,"twenty":4.839693,"median":5.943925,"eighty":11.340767,"marketCap":7683324827},{"date":"2022-04-29","current":5.188855,"twenty":4.839693,"median":5.90112,"eighty":11.322208,"marketCap":7367178044},{"date":"2022-05-06","current":5.413211,"twenty":4.850345,"median":5.882373,"eighty":11.304725,"marketCap":7685719878},{"date":"2022-05-13","current":5.177047,"twenty":4.867073,"median":5.882373,"eighty":11.304725,"marketCap":7350412685},{"date":"2022-05-20","current":5.111258,"twenty":4.893788,"median":5.882373,"eighty":11.304725,"marketCap":7257005681},{"date":"2022-05-27","current":5.558283,"twenty":4.91601,"median":5.882373,"eighty":11.304725,"marketCap":7891694297},{"date":"2022-06-03","current":5.386221,"twenty":4.933015,"median":5.882373,"eighty":11.304725,"marketCap":7647399056},{"date":"2022-06-10","current":4.814367,"twenty":4.966215,"median":5.882373,"eighty":11.304725,"marketCap":6835476638},{"date":"2022-06-17","current":4.461808,"twenty":4.966215,"median":5.882373,"eighty":11.304725,"marketCap":6334910900},{"date":"2022-06-24","current":4.694598,"twenty":4.969863,"median":5.882983,"eighty":11.305188,"marketCap":6665427990},{"date":"2022-07-01","current":5.66521,"twenty":4.988637,"median":5.882983,"eighty":11.305188,"marketCap":6689378504},{"date":"2022-07-08","current":5.547614,"twenty":4.997975,"median":5.882983,"eighty":11.305188,"marketCap":6550522637},{"date":"2022-07-15","current":5.579112,"twenty":5.049377,"median":5.882983,"eighty":11.305188,"marketCap":6587715100},{"date":"2022-07-22","current":6.146079,"twenty":5.062236,"median":5.929505,"eighty":11.305188,"marketCap":7257179444},{"date":"2022-07-29","current":6.411845,"twenty":5.076467,"median":5.959709,"eighty":11.305188,"marketCap":7570990855},{"date":"2022-08-05","current":6.492559,"twenty":5.083508,"median":5.983516,"eighty":11.305188,"marketCap":7666296543},{"date":"2022-08-12","current":6.862662,"twenty":5.093799,"median":5.995914,"eighty":11.305188,"marketCap":8103307989},{"date":"2022-08-19","current":6.711077,"twenty":5.108291,"median":6.013715,"eighty":11.305188,"marketCap":7924319258},{"date":"2022-08-26","current":6.378378,"twenty":5.116361,"median":6.077804,"eighty":11.305188,"marketCap":7531473862},{"date":"2022-09-02","current":6.201201,"twenty":5.133739,"median":6.102762,"eighty":11.305188,"marketCap":7322266255},{"date":"2022-09-09","current":6.705171,"twenty":5.155049,"median":6.135354,"eighty":11.305188,"marketCap":7917345671},{"date":"2022-09-16","current":6.464998,"twenty":5.161537,"median":6.175405,"eighty":11.305188,"marketCap":7633753137},{"date":"2022-09-23","current":5.901968,"twenty":5.176062,"median":6.191828,"eighty":11.305188,"marketCap":6968937852},{"date":"2022-09-30","current":7.078332,"twenty":5.1901,"median":6.201201,"eighty":11.305188,"marketCap":6857360461},{"date":"2022-10-07","current":7.443262,"twenty":5.201752,"median":6.237708,"eighty":11.305188,"marketCap":7210897871},{"date":"2022-10-14","current":7.289622,"twenty":5.214748,"median":6.257297,"eighty":11.305188,"marketCap":7062054313},{"date":"2022-10-21","current":7.764724,"twenty":5.226085,"median":6.27404,"eighty":11.305188,"marketCap":7522324390},{"date":"2022-10-28","current":8.11455,"twenty":5.232877,"median":6.293536,"eighty":11.305188,"marketCap":7861229721},{"date":"2022-11-04","current":8.05073,"twenty":5.237645,"median":6.29896,"eighty":11.246151,"marketCap":7799402397},{"date":"2022-11-11","current":8.875658,"twenty":5.237645,"median":6.29896,"eighty":11.186431,"marketCap":8598577804},{"date":"2022-11-18","current":8.887477,"twenty":5.237645,"median":6.29896,"eighty":11.108398,"marketCap":8610027308},{"date":"2022-11-25","current":9.008025,"twenty":5.237645,"median":6.29896,"eighty":11.081912,"marketCap":8726812253},{"date":"2022-12-02","current":8.918205,"twenty":5.237645,"median":6.29896,"eighty":10.934943,"marketCap":8639796020},{"date":"2022-12-09","current":8.445466,"twenty":5.237645,"median":6.29896,"eighty":10.861237,"marketCap":8181815844},{"date":"2022-12-16","current":8.263462,"twenty":5.237645,"median":6.29896,"eighty":10.796402,"marketCap":8005493476},{"date":"2022-12-23","current":8.258735,"twenty":5.237645,"median":6.29896,"eighty":10.740037,"marketCap":8000913674},{"date":"2022-12-30","current":8.102731,"twenty":5.237645,"median":6.29896,"eighty":10.713191,"marketCap":7849780216},{"date":"2023-01-06","current":8.852021,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8575678795},{"date":"2023-01-13","current":11.651511,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":9151667383},{"date":"2023-01-20","current":10.960539,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8608944336},{"date":"2023-01-27","current":11.267087,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8849722229},{"date":"2023-02-03","current":11.411057,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8962803270},{"date":"2023-02-10","current":11.172067,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8775088742},{"date":"2023-02-17","current":11.3084,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8882171457},{"date":"2023-02-24","current":10.914359,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8572672273},{"date":"2023-03-03","current":10.821643,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8499848935},{"date":"2023-03-10","current":9.567086,"twenty":5.237645,"median":6.29896,"eighty":10.491398,"marketCap":7514458148},{"date":"2023-03-17","current":8.700775,"twenty":5.237645,"median":6.29896,"eighty":10.411957,"marketCap":6834015087},{"date":"2023-03-24","current":8.524036,"twenty":5.237645,"median":6.29896,"eighty":10.260551,"marketCap":6695195600},{"date":"2023-03-31","current":12.210223,"twenty":5.23818,"median":6.301936,"eighty":10.257909,"marketCap":7223164798},{"date":"2023-04-06","current":11.937089,"twenty":5.23818,"median":6.301936,"eighty":10.257909,"marketCap":7061588017},{"date":"2023-04-14","current":12.248977,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7246090709},{"date":"2023-04-21","current":12.375255,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7320792675},{"date":"2023-04-28","current":12.789605,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7565908502},{"date":"2023-05-05","current":11.475524,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":6788541167},{"date":"2023-05-12","current":11.783327,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":6970627209},{"date":"2023-05-16","current":11.895771,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7037145765},{"date":"2023-05-25","current":11.947063,"twenty":5.235251,"median":6.293272,"eighty":10.143475,"marketCap":7067488350},{"date":"2023-06-02","current":11.774608,"twenty":5.234857,"median":6.293008,"eighty":10.123939,"marketCap":6965469444},{"date":"2023-06-08","current":12.451354,"twenty":5.234464,"median":6.288351,"eighty":10.077185,"marketCap":7365810379},{"date":"2023-06-15","current":12.838626,"twenty":5.233473,"median":6.280836,"eighty":9.999102,"marketCap":7594907214},{"date":"2023-06-23","current":12.416148,"twenty":5.231684,"median":6.275153,"eighty":9.963052,"marketCap":7344983394},{"date":"2023-06-30","current":15.828135,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7722183234},{"date":"2023-07-07","current":15.301638,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7465317085},{"date":"2023-07-14","current":16.174487,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7891160097},{"date":"2023-07-21","current":16.713334,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":8154051489},{"date":"2023-07-28","current":16.735975,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":8165097346},{"date":"2023-08-04","current":16.156374,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7882323412},{"date":"2023-08-11","current":15.880158,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7747563959},{"date":"2023-08-18","current":15.409233,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7517810138},{"date":"2023-08-25","current":15.65828,"twenty":5.231006,"median":6.27404,"eighty":9.920044,"marketCap":7639314562},{"date":"2023-09-01","current":16.160902,"twenty":5.231006,"median":6.27404,"eighty":9.920044,"marketCap":7884532583},{"date":"2023-09-08","current":16.563906,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8081148834},{"date":"2023-09-15","current":17.297463,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8439034595},{"date":"2023-09-22","current":16.975966,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8282183428},{"date":"2023-09-29","current":22.32042,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7769001760},{"date":"2023-10-06","current":21.359167,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7434421240},{"date":"2023-10-13","current":20.655813,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7146126254},{"date":"2023-10-20","current":19.560982,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":6767356311},{"date":"2023-10-23","current":19.621806,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":6788399085},{"date":"2023-11-03","current":20.345611,"twenty":5.230565,"median":6.262847,"eighty":9.987165,"marketCap":7038808103},{"date":"2023-11-10","current":20.461176,"twenty":5.230565,"median":6.262847,"eighty":10.223622,"marketCap":7078789375},{"date":"2023-11-17","current":21.136322,"twenty":5.230565,"median":6.262847,"eighty":10.362381,"marketCap":7312364173},{"date":"2023-11-24","current":21.312711,"twenty":5.230565,"median":6.262847,"eighty":10.564741,"marketCap":7373388219},{"date":"2023-12-01","current":21.556007,"twenty":5.230565,"median":6.262847,"eighty":10.687306,"marketCap":7457559318},{"date":"2023-12-08","current":22.158164,"twenty":5.230681,"median":6.267217,"eighty":10.760799,"marketCap":7665882786},{"date":"2023-12-15","current":23.630104,"twenty":5.230565,"median":6.262847,"eighty":10.833288,"marketCap":8175117932},{"date":"2023-12-22","current":23.84907,"twenty":5.230565,"median":6.262847,"eighty":10.871381,"marketCap":8250871920},{"date":"2023-12-27","current":24.68844,"twenty":5.230565,"median":6.262847,"eighty":10.90219,"marketCap":8541262210},{"date":"2024-01-05","current":24.080201,"twenty":5.230217,"median":6.257297,"eighty":10.934197,"marketCap":8330834464},{"date":"2024-01-12","current":29.976013,"twenty":5.230762,"median":6.267217,"eighty":10.985054,"marketCap":8323979040},{"date":"2024-01-19","current":29.793972,"twenty":5.230681,"median":6.280836,"eighty":11.060379,"marketCap":8273428560},{"date":"2024-01-26","current":31.015161,"twenty":5.230762,"median":6.29896,"eighty":11.106519,"marketCap":8612538030},{"date":"2024-02-02","current":30.986675,"twenty":5.230762,"median":6.31735,"eighty":11.205529,"marketCap":8604627827},{"date":"2024-02-09","current":30.765342,"twenty":5.230762,"median":6.33467,"eighty":11.275205,"marketCap":8543166200},{"date":"2024-02-16","current":31.436974,"twenty":5.230762,"median":6.344513,"eighty":11.314885,"marketCap":8729670448},{"date":"2024-02-23","current":31.663327,"twenty":5.230762,"median":6.362445,"eighty":11.342862,"marketCap":8792525887},{"date":"2024-03-01","current":31.922862,"twenty":5.230843,"median":6.378505,"eighty":11.357248,"marketCap":8864595771},{"date":"2024-03-08","current":32.793069,"twenty":5.23228,"median":6.386998,"eighty":11.38352,"marketCap":9106241854},{"date":"2024-03-15","current":33.373207,"twenty":5.238847,"median":6.396172,"eighty":11.453913,"marketCap":9267339242},{"date":"2024-03-22","current":35.006754,"twenty":5.240919,"median":6.409876,"eighty":11.516505,"marketCap":9720955573},{"date":"2024-03-28","current":31.971722,"twenty":5.257165,"median":6.425863,"eighty":11.561326,"marketCap":9779606130},{"date":"2024-04-05","current":30.308333,"twenty":5.265135,"median":6.447754,"eighty":11.62535,"marketCap":9270803730},{"date":"2024-04-12","current":29.65586,"twenty":5.26569,"median":6.464998,"eighty":11.685793,"marketCap":9071223496},{"date":"2024-04-19","current":28.782406,"twenty":5.272324,"median":6.4914,"eighty":11.758156,"marketCap":8804048611},{"date":"2024-04-26","current":30.127248,"twenty":5.284078,"median":6.499061,"eighty":11.82469,"marketCap":9215413117},{"date":"2024-05-03","current":30.439196,"twenty":5.284078,"median":6.526312,"eighty":11.917711,"marketCap":9310832719},{"date":"2024-05-10","current":31.839497,"twenty":5.291965,"median":6.550579,"eighty":11.948265,"marketCap":9739160710},{"date":"2024-05-17","current":32.775341,"twenty":5.303563,"median":6.589605,"eighty":11.986041,"marketCap":10025419516},{"date":"2024-05-24","current":31.804836,"twenty":5.310456,"median":6.664144,"eighty":12.075345,"marketCap":9728558532},{"date":"2024-05-31","current":31.742446,"twenty":5.321107,"median":6.708124,"eighty":12.18868,"marketCap":9709474612},{"date":"2024-06-07","current":31.284922,"twenty":5.335736,"median":6.733102,"eighty":12.258448,"marketCap":9569525862},{"date":"2024-06-14","current":30.439196,"twenty":5.35211,"median":6.782674,"eighty":12.37052,"marketCap":9310832719},{"date":"2024-06-21","current":31.811768,"twenty":5.367746,"median":6.812807,"eighty":12.410771,"marketCap":9730678968},{"date":"2024-06-28","current":22.900601,"twenty":5.388245,"median":6.845278,"eighty":12.42476,"marketCap":10373170955},{"date":"2024-07-05","current":23.897705,"twenty":5.403162,"median":6.879037,"eighty":12.600188,"marketCap":10824823738},{"date":"2024-07-12","current":24.243423,"twenty":5.403162,"median":6.90463,"eighty":14.120341,"marketCap":10981422099},{"date":"2024-07-15","current":24.424886,"twenty":5.403162,"median":6.907266,"eighty":15.106753,"marketCap":11063618372},{"date":"2024-08-02","current":25.604394,"twenty":5.390269,"median":6.986135,"eighty":15.467396,"marketCap":11597894148},{"date":"2024-08-09","current":25.096298,"twenty":5.407213,"median":7.26058,"eighty":15.611187,"marketCap":11367744583},{"date":"2024-08-16","current":25.91288,"twenty":5.421847,"median":7.366442,"eighty":15.829483,"marketCap":11737627812},{"date":"2024-08-23","current":26.035368,"twenty":5.434982,"median":7.449171,"eighty":15.909685,"marketCap":11793110297},{"date":"2024-08-30","current":26.815657,"twenty":5.44919,"median":7.547638,"eighty":16.038643,"marketCap":12146554272},{"date":"2024-09-06","current":26.21683,"twenty":5.459482,"median":7.714505,"eighty":16.116527,"marketCap":11875306570},{"date":"2024-09-13","current":26.112489,"twenty":5.470565,"median":7.800605,"eighty":16.275917,"marketCap":11828043713},{"date":"2024-09-20","current":28.258286,"twenty":5.487151,"median":7.854,"eighty":16.534926,"marketCap":12800014644},{"date":"2024-09-27","current":21.548187,"twenty":5.503965,"median":7.926405,"eighty":16.687072,"marketCap":12566019250},{"date":"2024-10-04","current":22.034475,"twenty":5.518759,"median":8.00499,"eighty":16.74322,"marketCap":12849602350},{"date":"2024-10-11","current":22.235723,"twenty":5.53482,"median":8.040094,"eighty":16.849178,"marketCap":12966961975},{"date":"2024-10-18","current":23.70166,"twenty":5.553556,"median":8.09564,"eighty":17.319199,"marketCap":13821836172},{"date":"2024-10-25","current":22.753734,"twenty":5.566023,"median":8.129823,"eighty":19.563415,"marketCap":13269044924},{"date":"2024-10-31","current":22.757258,"twenty":5.57121,"median":8.174823,"eighty":19.933224,"marketCap":13271099910},{"date":"2024-11-08","current":24.818732,"twenty":5.592321,"median":8.216275,"eighty":20.630267,"marketCap":14473266750},{"date":"2024-11-15","current":25.900565,"twenty":5.610298,"median":8.255624,"eighty":20.948984,"marketCap":15104147467},{"date":"2024-11-22","current":27.052876,"twenty":5.619055,"median":8.292028,"eighty":21.150494,"marketCap":15776127905},{"date":"2024-11-29","current":27.888037,"twenty":5.621946,"median":8.40292,"eighty":21.21661,"marketCap":16263159599},{"date":"2024-12-06","current":27.48279,"twenty":5.638692,"median":8.482138,"eighty":21.312711,"marketCap":16026836203},{"date":"2024-12-13","current":28.571671,"twenty":5.652506,"median":8.566015,"eighty":21.473673,"marketCap":16661826893},{"date":"2024-12-20","current":26.520769,"twenty":5.652506,"median":8.63242,"eighty":21.731426,"marketCap":15465825012},{"date":"2024-12-27","current":28.120613,"twenty":5.656774,"median":8.700775,"eighty":22.028401,"marketCap":16398788679},{"date":"2025-01-03","current":27.84575,"twenty":5.656774,"median":8.757474,"eighty":22.16303,"marketCap":16238499767},{"date":"2025-01-10","current":22.151483,"twenty":5.660629,"median":8.823657,"eighty":22.293615,"marketCap":16467035520},{"date":"2025-01-17","current":20.584043,"twenty":5.660629,"median":8.870791,"eighty":22.293615,"marketCap":15301827840},{"date":"2025-01-24","current":20.960008,"twenty":5.660629,"median":8.895903,"eighty":22.293615,"marketCap":15581313280},{"date":"2025-01-31","current":21.38621,"twenty":5.660629,"median":8.916573,"eighty":22.293615,"marketCap":15898145080},{"date":"2025-02-07","current":21.206005,"twenty":5.660629,"median":8.992083,"eighty":22.293615,"marketCap":15764183526},{"date":"2025-02-14","current":19.656239,"twenty":5.660629,"median":9.06576,"eighty":22.293615,"marketCap":14612114159},{"date":"2025-02-21","current":18.505698,"twenty":5.660629,"median":9.134266,"eighty":22.293615,"marketCap":13756821158},{"date":"2025-02-28","current":17.986375,"twenty":5.660629,"median":9.200404,"eighty":22.293615,"marketCap":13370765571},{"date":"2025-03-07","current":16.014696,"twenty":5.663351,"median":9.322481,"eighty":22.296188,"marketCap":11905052601},{"date":"2025-03-14","current":15.046881,"twenty":5.673769,"median":9.363924,"eighty":22.296188,"marketCap":11185595743},{"date":"2025-03-21","current":16.41125,"twenty":5.686727,"median":9.419221,"eighty":22.296188,"marketCap":12199844380},{"date":"2025-03-28","current":15.496157,"twenty":5.706762,"median":9.461002,"eighty":22.296188,"marketCap":11209687500},{"date":"2025-04-04","current":13.671403,"twenty":5.723181,"median":9.505496,"eighty":22.296188,"marketCap":9889687500},{"date":"2025-04-11","current":12.126415,"twenty":5.735284,"median":9.515608,"eighty":22.293615,"marketCap":8772066786},{"date":"2025-04-17","current":12.146374,"twenty":5.756664,"median":9.570673,"eighty":22.293615,"marketCap":8786504705},{"date":"2025-04-25","current":13.321094,"twenty":5.792286,"median":9.602573,"eighty":22.296188,"marketCap":9636279338},{"date":"2025-04-30","current":13.42659,"twenty":5.801393,"median":9.641722,"eighty":22.296188,"marketCap":9712594051}],"updateTime":1746127951330}}}