US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jefferies Financial Group Inc.

52.94

-0.4750-0.89%

Volume:61.40K

Turnover:3.25M

Market Cap:10.92B

PE:18.25

High:53.47

Open:53.47

Low:52.78

Close:53.41

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JEF/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEF\",,,,,undefined,":{"symbol":"JEF","market":"US","secType":"STK","nameCN":"Jefferies Financial Group Inc.","latestPrice":52.935,"timestamp":1747403178051,"preClose":53.41,"halted":0,"volume":61397,"delay":0,"floatShares":163838611,"shares":206255979,"eps":2.901314,"marketStatus":"Trading","change":-0.475,"latestTime":"05-16 09:46:25 EDT","open":53.465,"high":53.465,"low":52.7845,"amount":3250983.613591,"amplitude":0.012741,"askPrice":53.01,"askSize":126,"bidPrice":52.9,"bidSize":220,"shortable":3,"etf":0,"ttmEps":2.901314,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747425600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":53.41,"dividendRate":0.026448,"preHourTrading":{"tag":"盘前","latestPrice":54.12,"preClose":53.41,"latestTime":"08:22 EDT","volume":23,"amount":1232.44994,"timestamp":1747398152700},"postHourTrading":{"tag":"盘后","latestPrice":53.41,"preClose":53.41,"latestTime":"19:45 EDT","volume":10351,"amount":552898.16,"timestamp":1747352702676},"volumeRatio":1.085468,"impliedVol":0.3608,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEF\",,,,,undefined,":{"symbol":"JEF","floatShares":163838611,"roa":"1.04%","roe":"6.80%","lyrEps":3.083084,"volumeRatio":1.085468,"shares":206255979,"dividePrice":1.4,"high":53.465,"amplitude":0.012741,"preClose":53.41,"low":52.7845,"week52Low":39.28,"pbRate":"1.07","psRate":"1.59","week52High":82.6799,"institutionHeld":0.182,"latestPrice":52.935,"committee":0.271676,"eps":2.901314,"divideRate":0.026448,"volume":61397,"delay":0,"ttmEps":2.901314,"open":53.465,"prevYearClose":78.4,"prevWeekClose":50.32,"prevMonthClose":46.73,"prevQuarterClose":53.57,"fiveDayClose":50.32,"twentyDayClose":42.84,"sixtyDayClose":66.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JEF\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18143630","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124026066-JEF","pdf_url":"","pub_time":1715735724000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JEF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/0001140361-24-026066-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000114036124026066/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE438WtLYxTamWdXAh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-15 09:15","pubTimestamp":1715735724,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18137496","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124025802-JEF","pdf_url":"","pub_time":1715650993000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JEF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/0001140361-24-025802-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000114036124025802/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3VgbruPrtbvfD6Nh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-14 09:43","pubTimestamp":1715650993,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17979841","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124021822-JEF","pdf_url":"","pub_time":1714008572000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JEF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/0001140361-24-021822-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000114036124021822/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3rt4phUva2KQGA9C","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-25 09:29","pubTimestamp":1714008572,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17897092","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124020072-JEF","pdf_url":"","pub_time":1713240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JEF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/000114036124020072/0001140361-24-020072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000114036124020072/ef20026966_ex1-1.htm","primary":true,"translateUrl":"","linkName":"ef20026966_ex1-1.htm","type":"EX-1.1","id":"NTFILE9mTcQSgjUxFoSHYh","market":"us","size":199717},{"description":"DEAL 361 - CLOSING 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000114036124020072/ef20026966_8k.htm","primary":false,"translateUrl":"","linkName":"ef20026966_8k.htm","type":"8-K","id":"NTFILEHHA1ATXykCHEkypf","market":"us","size":38365},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000114036124020072/ef20026966_ex4-2.htm","primary":false,"translateUrl":"","linkName":"ef20026966_ex4-2.htm","type":"EX-4.2","id":"NTFILEHwcD7ukMxnGdHEtT","market":"us","size":139765},{"description":"EXHIBIT 4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000114036124020072/ef20026966_ex4-3.htm","primary":false,"translateUrl":"","linkName":"ef20026966_ex4-3.htm","type":"EX-4.3","id":"NTFILE7noswDmudLuX9JFi","market":"us","size":54922},{"description":"EXHIBIT 5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000114036124020072/ef20026966_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ef20026966_ex5-1.htm","type":"EX-5.1","id":"NTFILEHHLnQkQHeqcta4BU","market":"us","size":13074},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000114036124020072/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE9RLbVwQx4srMykoH","market":"us","size":34391}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-16 12:00","pubTimestamp":1713240000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17882709","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124019420-JEF","pdf_url":"","pub_time":1712894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JEF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/000114036124019420/0001140361-24-019420-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"DEAL 361 - EURO PRICING PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000114036124019420/ef20026479_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20026479_ex99-1.htm","type":"EX-99.1","id":"NTFILECB7xzQDj5JjhLBP3","market":"us","size":7798},{"description":"DEAL 361 - PRICING 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000114036124019420/ef20026479_8k.htm","primary":false,"translateUrl":"","linkName":"ef20026479_8k.htm","type":"8-K","id":"NTFILE3N9aerNc1Qr1XKGN","market":"us","size":37810},{"description":"DEAL 361 - U.S. PRICING PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000114036124019420/ef20026479_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ef20026479_ex99-2.htm","type":"EX-99.2","id":"NTFILE4NjW3QathJztCjaR","market":"us","size":10974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-12 12:00","pubTimestamp":1712894400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17874611","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124019372-JEF","pdf_url":"","pub_time":1712808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"JEF","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/96223/000114036124019372/0001140361-24-019372-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"DEAL 361","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000114036124019372/ef20026457_fwp.htm","primary":true,"translateUrl":"","linkName":"ef20026457_fwp.htm","type":"FWP","id":"NTFILEAMVeZ1atnSBKrjpc","market":"us","size":17361}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-04-11 12:00","pubTimestamp":1712808000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17848645","market":"us","labels":[],"media":"sec.gov","original_id":"AN9622324000015-JEF","pdf_url":"","pub_time":1712289600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"JEF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000015/0000096223-24-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000015/jef-20240229.htm","primary":true,"translateUrl":"","linkName":"jef-20240229.htm","type":"10-Q","id":"NTFILEBQR1KvL3LTYTsi8s","market":"us","size":4040834},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000015/exhibit3112292024.htm","primary":false,"translateUrl":"","linkName":"exhibit3112292024.htm","type":"EX-31.1","id":"NTFILEJBZ6MJNixxMtgy4v","market":"us","size":10356},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000015/exhibit3122292024.htm","primary":false,"translateUrl":"","linkName":"exhibit3122292024.htm","type":"EX-31.2","id":"NTFILEFGTWEvJRaMaspqXW","market":"us","size":10283},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000015/exhibit3212292024.htm","primary":false,"translateUrl":"","linkName":"exhibit3212292024.htm","type":"EX-32.1","id":"NTFILEBFyBuKZ8iyn9Qd8q","market":"us","size":6006},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000015/exhibit3222292024.htm","primary":false,"translateUrl":"","linkName":"exhibit3222292024.htm","type":"EX-32.2","id":"NTFILEHTb9Jf3dq7RAv1tV","market":"us","size":6137},{"description":"DAILYVARTRENDGRAPH","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000015/jef-20240229_g1.jpg","primary":false,"translateUrl":"","linkName":"jef-20240229_g1.jpg","type":"GRAPHIC","id":"NTFILEDryugBbFBhTuWKQ3","market":"us","size":88796},{"description":"CHART","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000015/jef-20240229_g2.jpg","primary":false,"translateUrl":"","linkName":"jef-20240229_g2.jpg","type":"GRAPHIC","id":"NTFILE5RapModz1yone2nE","market":"us","size":103609}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-04-05 12:00","pubTimestamp":1712289600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17812005","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124017183-JEF","pdf_url":"","pub_time":1712030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"JEF","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/96223/000114036124017183/0001140361-24-017183-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"DEAL 364","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000114036124017183/ef20025563_fwp.htm","primary":true,"translateUrl":"","linkName":"ef20025563_fwp.htm","type":"FWP","id":"NTFILE3dJJ7uvySEmW2T17","market":"us","size":48622},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000114036124017183/graph.jpg","primary":false,"translateUrl":"","linkName":"graph.jpg","type":"GRAPHIC","id":"NTFILE9aGgXefDnzCdzRr7","market":"us","size":16324}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-04-02 12:00","pubTimestamp":1712030400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17811991","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124017179-JEF","pdf_url":"","pub_time":1712030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"JEF","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/96223/000114036124017179/0001140361-24-017179-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"DEAL 365","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000114036124017179/ef20025560_fwp.htm","primary":true,"translateUrl":"","linkName":"ef20025560_fwp.htm","type":"FWP","id":"NTFILEHBTj9dDxQmwd5vyB","market":"us","size":47632},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000114036124017179/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEAcsxW1x6n5Wxth69","market":"us","size":9108}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-04-02 12:00","pubTimestamp":1712030400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17794952","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524082084-JEF","pdf_url":"","pub_time":1711684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JEF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/000119312524082084/0001193125-24-082084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312524082084/d802120dex991.htm","primary":true,"translateUrl":"","linkName":"d802120dex991.htm","type":"EX-99.1","id":"NTFILE4CEPbTY4CyFTZidC","market":"us","size":72391},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312524082084/d802120d8k.htm","primary":false,"translateUrl":"","linkName":"d802120d8k.htm","type":"8-K","id":"NTFILEE75YShCzKpiJazeF","market":"us","size":57662}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-29 12:00","pubTimestamp":1711684800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17765777","market":"us","labels":[],"media":"sec.gov","original_id":"AN9622324000010-JEF","pdf_url":"","pub_time":1711512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JEF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000010/0000096223-24-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000010/jfgpressrelease2-29x24.htm","primary":true,"translateUrl":"","linkName":"jfgpressrelease2-29x24.htm","type":"EX-99","id":"NTFILEFKrCZ1aVngP7RyMC","market":"us","size":270141},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000010/jef-20240327.htm","primary":false,"translateUrl":"","linkName":"jef-20240327.htm","type":"8-K","id":"NTFILEcvb5gKxK8wZkQHKd","market":"us","size":31517},{"description":"JEFFERIES LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000010/jefferies_logoxblackx72dpia.jpg","primary":false,"translateUrl":"","linkName":"jefferies_logoxblackx72dpia.jpg","type":"GRAPHIC","id":"NTFILEQ8m9vCVeksEkTRyc","market":"us","size":29206},{"description":"LINE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000010/linejpega.jpg","primary":false,"translateUrl":"","linkName":"linejpega.jpg","type":"GRAPHIC","id":"NTFILE9V16gvLfjZwR4HBA","market":"us","size":11671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-27 12:00","pubTimestamp":1711512000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17598787","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124007973-JEF","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"JEF","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/000114036124007973/0001140361-24-007973-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000114036124007973/ef20021679_sc13g.htm","primary":true,"translateUrl":"","linkName":"ef20021679_sc13g.htm","type":"SC 13G","id":"NTFILE9uPEsCyaQGTP4oNN","market":"us","size":110196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17598779","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924023595-JEF","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"JEF","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/000110465924023595/0001104659-24-023595-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000110465924023595/tm246250d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm246250d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE2N8sJ2rpb2SRTHVD","market":"us","size":78394},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000110465924023595/tm246250d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm246250d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9WDRwGjAmf1oNXJh","market":"us","size":4668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593789","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021256-JEF","pdf_url":"","pub_time":1707862078000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"JEF","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/0001104659-24-021256-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000110465924021256/tv01250-jefferiesfinancialgr.htm","primary":true,"translateUrl":"","linkName":"tv01250-jefferiesfinancialgr.htm","type":"SC 13G/A","id":"NTFILE6LNR6dbyghnL85QY","market":"us","size":11491}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:07","pubTimestamp":1707862078,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17562695","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524023418-JEF","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JEF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/000119312524023418/0001193125-24-023418-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312524023418/d870186dex991.htm","primary":true,"translateUrl":"","linkName":"d870186dex991.htm","type":"EX-99.1","id":"NTFILE4eaFfr8fSwr4Vbwg","market":"us","size":8428},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312524023418/d870186d8k.htm","primary":false,"translateUrl":"","linkName":"d870186d8k.htm","type":"8-K","id":"NTFILE9kU3LGqi2iRn3Fii","market":"us","size":29143}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17516826","market":"us","labels":[],"media":"sec.gov","original_id":"AN9622324000006-JEF","pdf_url":"","pub_time":1706245200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"JEF","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000006/0000096223-24-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000006/jef-20231130.htm","primary":true,"translateUrl":"","linkName":"jef-20231130.htm","type":"10-K","id":"NTFILESqkR5MELWSbSCkSv","market":"us","size":5933680},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000006/exhibit41113023.htm","primary":false,"translateUrl":"","linkName":"exhibit41113023.htm","type":"EX-4.1","id":"NTFILE2SD9aaub6J9o14hH","market":"us","size":156178},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000006/exhibit21113023.htm","primary":false,"translateUrl":"","linkName":"exhibit21113023.htm","type":"EX-21","id":"NTFILE2pPTyWmWSCvaAhJZ","market":"us","size":27475},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000006/exhibit231113023.htm","primary":false,"translateUrl":"","linkName":"exhibit231113023.htm","type":"EX-23.1","id":"NTFILECBYFJqYE3xZVyn9o","market":"us","size":2411},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000006/exhibit311113023.htm","primary":false,"translateUrl":"","linkName":"exhibit311113023.htm","type":"EX-31.1","id":"NTFILE9YHrWVVxN15XFHfg","market":"us","size":10518},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000006/exhibit312113023.htm","primary":false,"translateUrl":"","linkName":"exhibit312113023.htm","type":"EX-31.2","id":"NTFILEHYycqPcCqSPTmjEu","market":"us","size":10550},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000006/exhibit321113023.htm","primary":false,"translateUrl":"","linkName":"exhibit321113023.htm","type":"EX-32.1","id":"NTFILE39ELfwoyPibFyxBp","market":"us","size":5597},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000006/exhibit322113023.htm","primary":false,"translateUrl":"","linkName":"exhibit322113023.htm","type":"EX-32.2","id":"NTFILEHLey7rYyy1iGza8d","market":"us","size":5558},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000006/exhibit971113023.htm","primary":false,"translateUrl":"","linkName":"exhibit971113023.htm","type":"EX-97.1","id":"NTFILE6Pg5RTJaP26PrxLC","market":"us","size":23870},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000006/jef-20231130_g1.jpg","primary":false,"translateUrl":"","linkName":"jef-20231130_g1.jpg","type":"GRAPHIC","id":"NTFILECNiu8ouJtD5Bvj1x","market":"us","size":184650},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000006/jef-20231130_g2.jpg","primary":false,"translateUrl":"","linkName":"jef-20231130_g2.jpg","type":"GRAPHIC","id":"NTFILEGajpTo9VnWaL3BH4","market":"us","size":85187},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000006/jef-20231130_g3.jpg","primary":false,"translateUrl":"","linkName":"jef-20231130_g3.jpg","type":"GRAPHIC","id":"NTFILEGTf3xrRipmzDAD4h","market":"us","size":113987}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-01-26 13:00","pubTimestamp":1706245200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17433759","market":"us","labels":[],"media":"sec.gov","original_id":"AN9622324000003-JEF","pdf_url":"","pub_time":1704690000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JEF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000003/0000096223-24-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000003/jfgpressrelease11-30x23.htm","primary":true,"translateUrl":"","linkName":"jfgpressrelease11-30x23.htm","type":"EX-99","id":"NTFILEAESmvhDM6n8B4NuB","market":"us","size":283518},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000003/jef-20240108.htm","primary":false,"translateUrl":"","linkName":"jef-20240108.htm","type":"8-K","id":"NTFILE5pzvddQ4XvMgTaxB","market":"us","size":31955},{"description":"JEFFERIES LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000003/jefferies_logoxblackx72dpi.jpg","primary":false,"translateUrl":"","linkName":"jefferies_logoxblackx72dpi.jpg","type":"GRAPHIC","id":"NTFILEHHB1tb658Uc592u5","market":"us","size":29206},{"description":"LINE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000009622324000003/linejpeg.jpg","primary":false,"translateUrl":"","linkName":"linejpeg.jpg","type":"GRAPHIC","id":"NTFILEDcJPCcac1sVo6zGp","market":"us","size":11671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-08 13:00","pubTimestamp":1704690000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17433758","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524004453-JEF","pdf_url":"","pub_time":1704690000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JEF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96223/000119312524004453/0001193125-24-004453-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312524004453/d679401dex991.htm","primary":true,"translateUrl":"","linkName":"d679401dex991.htm","type":"EX-99.1","id":"NTFILE7QTSCFDyzQGxfZge","market":"us","size":58252},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312524004453/d679401d8k.htm","primary":false,"translateUrl":"","linkName":"d679401d8k.htm","type":"8-K","id":"NTFILE3cRFcRuybBboLfxJ","market":"us","size":31756},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312524004453/g679401dsp004.jpg","primary":false,"translateUrl":"","linkName":"g679401dsp004.jpg","type":"GRAPHIC","id":"NTFILE6TYBtmFNwqr6ubiK","market":"us","size":317942},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312524004453/g679401dsp008.jpg","primary":false,"translateUrl":"","linkName":"g679401dsp008.jpg","type":"GRAPHIC","id":"NTFILEitmfx7eZSvzMnGgW","market":"us","size":313673},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312524004453/g679401dsp012.jpg","primary":false,"translateUrl":"","linkName":"g679401dsp012.jpg","type":"GRAPHIC","id":"NTFILEFtdT1apgPHKoJ9en","market":"us","size":287041},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312524004453/g679401dsp017.jpg","primary":false,"translateUrl":"","linkName":"g679401dsp017.jpg","type":"GRAPHIC","id":"NTFILEEUZEeiM85f9BQMzc","market":"us","size":238226},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312524004453/g679401dsp018.jpg","primary":false,"translateUrl":"","linkName":"g679401dsp018.jpg","type":"GRAPHIC","id":"NTFILEAt2ptxEkqtaTpX27","market":"us","size":311248},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312524004453/g679401dsp019.jpg","primary":false,"translateUrl":"","linkName":"g679401dsp019.jpg","type":"GRAPHIC","id":"NTFILE4Usmg2csJ4Dy1Stm","market":"us","size":179873},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312524004453/g679401dsp11.jpg","primary":false,"translateUrl":"","linkName":"g679401dsp11.jpg","type":"GRAPHIC","id":"NTFILEBLGMbuszpSyrwtvm","market":"us","size":214022},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312524004453/g679401dsp13a.jpg","primary":false,"translateUrl":"","linkName":"g679401dsp13a.jpg","type":"GRAPHIC","id":"NTFILE2SUvoYg2SnCFesgY","market":"us","size":5314},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312524004453/g679401dsp13b.jpg","primary":false,"translateUrl":"","linkName":"g679401dsp13b.jpg","type":"GRAPHIC","id":"NTFILE7iAUeSVDNE68wLLt","market":"us","size":4212},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312524004453/g679401dsp15.jpg","primary":false,"translateUrl":"","linkName":"g679401dsp15.jpg","type":"GRAPHIC","id":"NTFILE9dVDECmeJXGWvHg9","market":"us","size":192172},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312524004453/g679401dsp6.jpg","primary":false,"translateUrl":"","linkName":"g679401dsp6.jpg","type":"GRAPHIC","id":"NTFILEBTbNoNPHUDkg1Suj","market":"us","size":149706},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000119312524004453/g679401dsp9.jpg","primary":false,"translateUrl":"","linkName":"g679401dsp9.jpg","type":"GRAPHIC","id":"NTFILE7pkvxwTU5uNXWhbE","market":"us","size":66431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-08 13:00","pubTimestamp":1704690000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17417660","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124000175-JEF","pdf_url":"","pub_time":1704231493000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"JEF","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/96223/000114036124000175/0001140361-24-000175-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"DEAL 332 AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000114036124000175/ef20017881_fwp.htm","primary":true,"translateUrl":"","linkName":"ef20017881_fwp.htm","type":"FWP","id":"NTFILE65RLyt228D1K5Z8b","market":"us","size":45870},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000114036124000175/graphic1.jpg","primary":false,"translateUrl":"","linkName":"graphic1.jpg","type":"GRAPHIC","id":"NTFILE9aPTnK5Uhgk1PQoK","market":"us","size":20545}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-01-03 05:38","pubTimestamp":1704231493,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17405731","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123059911-JEF","pdf_url":"","pub_time":1703739600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"JEF","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/96223/000114036123059911/0001140361-23-059911-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"DEAL 332","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000114036123059911/ef20017576_fwp.htm","primary":true,"translateUrl":"","linkName":"ef20017576_fwp.htm","type":"FWP","id":"NTFILE8XS6rFrk1zUXVV2d","market":"us","size":45689},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96223/000114036123059911/image001.jpg","primary":false,"translateUrl":"","linkName":"image001.jpg","type":"GRAPHIC","id":"NTFILE7nZXBS8SB5gK46PF","market":"us","size":17895}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-12-28 13:00","pubTimestamp":1703739600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":4,"totalSize":306,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEF\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"JEF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-29"},{"market":"US","date":"2025-03-26","symbol":"JEF","fiscalQuarterEnding":"2025/02","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-02-14","symbol":"JEF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-08","symbol":"JEF","fiscalQuarterEnding":"2024/11","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":1.05},{"date":"2024-11-18","symbol":"JEF","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-26","value":0.0625,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.0625,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.0625,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.0625,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-24","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEF","date":"2025-05-14","current":15.502309,"percent":0.669408,"low":3.250293,"twenty":5.835935,"median":9.966206,"eighty":22.296188,"high":35.006754,"avg":13.395115,"sd":8.699466,"marketCap":11214137578},"quantilePoints":[{"date":"2020-05-22","current":3.448069,"twenty":5.062236,"median":13.078153,"eighty":43.065947,"marketCap":3561996678},{"date":"2020-05-29","current":3.812393,"twenty":5.049377,"median":13.026895,"eighty":42.981184,"marketCap":3938358591},{"date":"2020-06-05","current":4.160355,"twenty":4.995528,"median":12.953669,"eighty":42.822923,"marketCap":4297817775},{"date":"2020-06-12","current":3.945744,"twenty":4.979066,"median":12.858475,"eighty":42.654279,"marketCap":4076115553},{"date":"2020-06-19","current":3.953501,"twenty":4.94228,"median":12.792572,"eighty":42.573041,"marketCap":4084128887},{"date":"2020-06-26","current":3.741476,"twenty":4.909539,"median":12.624152,"eighty":42.489322,"marketCap":3865097776},{"date":"2020-07-02","current":10.281682,"twenty":4.909539,"median":12.514313,"eighty":42.432209,"marketCap":4158919998},{"date":"2020-07-10","current":10.552841,"twenty":4.909539,"median":12.42645,"eighty":42.379546,"marketCap":4268603170},{"date":"2020-07-17","current":11.225165,"twenty":4.909539,"median":12.243377,"eighty":42.246177,"marketCap":4540556651},{"date":"2020-07-24","current":11.086745,"twenty":4.909539,"median":11.931737,"eighty":42.140416,"marketCap":4484566229},{"date":"2020-07-31","current":10.678078,"twenty":4.909539,"median":11.86336,"eighty":42.067678,"marketCap":4319261172},{"date":"2020-08-07","current":11.106519,"twenty":4.909539,"median":11.646396,"eighty":41.955176,"marketCap":4492564861},{"date":"2020-08-14","current":11.732703,"twenty":4.909539,"median":11.60939,"eighty":41.800441,"marketCap":4745854868},{"date":"2020-08-21","current":11.38995,"twenty":4.909539,"median":11.560549,"eighty":41.23047,"marketCap":4607211916},{"date":"2020-08-28","current":11.726112,"twenty":4.909539,"median":11.560549,"eighty":40.090367,"marketCap":4743188657},{"date":"2020-09-04","current":11.76566,"twenty":4.909539,"median":11.560549,"eighty":39.463645,"marketCap":4759185921},{"date":"2020-09-11","current":11.363584,"twenty":4.909539,"median":11.508595,"eighty":39.391077,"marketCap":4596547074},{"date":"2020-09-18","current":11.732703,"twenty":4.909539,"median":11.492172,"eighty":39.143687,"marketCap":4745854868},{"date":"2020-09-25","current":7.398107,"twenty":4.909539,"median":11.459859,"eighty":38.856715,"marketCap":4876499187},{"date":"2020-10-02","current":7.410242,"twenty":4.909539,"median":11.422907,"eighty":38.741266,"marketCap":4884497819},{"date":"2020-10-09","current":8.016975,"twenty":4.909539,"median":11.376767,"eighty":38.615922,"marketCap":5284429409},{"date":"2020-10-16","current":8.255624,"twenty":4.909539,"median":11.34381,"eighty":38.378428,"marketCap":5441735834},{"date":"2020-10-23","current":8.231355,"twenty":4.909539,"median":11.330627,"eighty":38.19371,"marketCap":5425738571},{"date":"2020-10-30","current":7.891584,"twenty":4.909539,"median":11.304262,"eighty":37.725318,"marketCap":5201776880},{"date":"2020-11-06","current":8.482138,"twenty":4.909539,"median":11.204013,"eighty":35.65384,"marketCap":5591043628},{"date":"2020-11-13","current":9.408418,"twenty":4.909539,"median":11.152659,"eighty":35.65384,"marketCap":6201605855},{"date":"2020-11-20","current":9.376059,"twenty":4.909539,"median":11.086745,"eighty":35.65384,"marketCap":6180276170},{"date":"2020-11-27","current":9.53381,"twenty":4.909539,"median":11.060379,"eighty":35.65384,"marketCap":6284258384},{"date":"2020-12-04","current":9.606618,"twenty":4.909539,"median":10.857246,"eighty":35.65384,"marketCap":6332250175},{"date":"2020-12-11","current":9.456957,"twenty":4.909539,"median":10.770358,"eighty":35.65384,"marketCap":6233600382},{"date":"2020-12-18","current":9.505496,"twenty":4.909539,"median":10.724469,"eighty":35.65384,"marketCap":6265594910},{"date":"2020-12-24","current":9.574259,"twenty":4.909539,"median":10.598391,"eighty":35.65384,"marketCap":6310920490},{"date":"2020-12-31","current":9.950434,"twenty":4.909539,"median":10.471406,"eighty":35.65384,"marketCap":6558878076},{"date":"2021-01-08","current":9.076078,"twenty":4.909539,"median":10.255268,"eighty":35.65384,"marketCap":7036129773},{"date":"2021-01-15","current":8.996976,"twenty":4.909539,"median":9.997731,"eighty":35.65384,"marketCap":6974806929},{"date":"2021-01-22","current":8.63242,"twenty":4.909539,"median":9.912446,"eighty":35.65384,"marketCap":6692188606},{"date":"2021-01-29","current":7.562193,"twenty":4.909539,"median":9.752234,"eighty":35.65384,"marketCap":5862507149},{"date":"2021-02-05","current":8.261737,"twenty":4.909539,"median":9.606618,"eighty":35.65384,"marketCap":6404820444},{"date":"2021-02-12","current":9.309582,"twenty":4.909539,"median":9.574259,"eighty":35.65384,"marketCap":7217151192},{"date":"2021-02-19","current":9.322481,"twenty":4.909539,"median":9.513585,"eighty":35.65384,"marketCap":7227150709},{"date":"2021-02-26","current":9.364401,"twenty":4.909539,"median":9.505496,"eighty":35.65384,"marketCap":7259649138},{"date":"2021-03-05","current":9.844875,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":7632131136},{"date":"2021-03-12","current":10.667162,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":8269600327},{"date":"2021-03-19","current":10.87999,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":8434592353},{"date":"2021-03-26","current":6.24534,"twenty":4.909539,"median":9.469092,"eighty":35.65384,"marketCap":7774624249},{"date":"2021-04-01","current":6.102762,"twenty":4.909539,"median":9.456957,"eighty":35.65384,"marketCap":7597132828},{"date":"2021-04-09","current":6.191828,"twenty":4.909307,"median":9.392238,"eighty":35.874841,"marketCap":7708008385},{"date":"2021-04-16","current":6.45569,"twenty":4.909307,"median":9.35988,"eighty":35.874841,"marketCap":8036481668},{"date":"2021-04-23","current":6.447754,"twenty":4.909307,"median":9.316032,"eighty":35.874841,"marketCap":8026602772},{"date":"2021-04-30","current":6.449738,"twenty":4.909307,"median":9.200404,"eighty":35.874841,"marketCap":8029072496},{"date":"2021-05-07","current":6.717568,"twenty":4.909307,"median":9.160509,"eighty":35.874841,"marketCap":8362485226},{"date":"2021-05-14","current":6.429899,"twenty":4.909307,"median":9.130752,"eighty":35.874841,"marketCap":8004375257},{"date":"2021-05-21","current":6.326735,"twenty":4.909307,"median":9.028962,"eighty":35.874841,"marketCap":7875949612},{"date":"2021-05-28","current":6.374349,"twenty":4.909307,"median":8.965004,"eighty":35.874841,"marketCap":7935222987},{"date":"2021-06-04","current":6.35451,"twenty":4.909307,"median":8.89781,"eighty":35.874841,"marketCap":7910525747},{"date":"2021-06-11","current":6.362445,"twenty":4.909307,"median":8.83599,"eighty":35.874841,"marketCap":7920404643},{"date":"2021-06-18","current":5.824802,"twenty":4.909307,"median":8.660099,"eighty":35.874841,"marketCap":7251109458},{"date":"2021-06-25","current":6.394188,"twenty":4.909307,"median":8.553318,"eighty":35.874841,"marketCap":7959920226},{"date":"2021-07-02","current":5.36156,"twenty":4.909307,"median":8.322936,"eighty":35.874841,"marketCap":8322969644},{"date":"2021-07-09","current":5.081296,"twenty":4.909307,"median":8.249557,"eighty":35.874841,"marketCap":7887904820},{"date":"2021-07-16","current":5.310456,"twenty":4.909307,"median":8.207689,"eighty":35.874841,"marketCap":8243638705},{"date":"2021-07-23","current":5.175188,"twenty":4.909307,"median":8.105963,"eighty":35.874841,"marketCap":8033656898},{"date":"2021-07-30","current":5.281811,"twenty":4.909307,"median":8.01293,"eighty":35.874841,"marketCap":8199171969},{"date":"2021-08-06","current":5.557121,"twenty":4.909307,"median":7.897651,"eighty":35.874841,"marketCap":8626546706},{"date":"2021-08-13","current":5.584175,"twenty":4.909307,"median":7.790527,"eighty":35.874841,"marketCap":8668543067},{"date":"2021-08-20","current":5.485509,"twenty":4.909307,"median":7.709571,"eighty":35.874841,"marketCap":8515379867},{"date":"2021-08-27","current":5.989978,"twenty":4.909307,"median":7.587178,"eighty":35.874841,"marketCap":9298488488},{"date":"2021-09-03","current":5.814926,"twenty":4.909307,"median":7.385973,"eighty":35.874841,"marketCap":9026747326},{"date":"2021-09-10","current":5.827657,"twenty":4.909307,"median":7.322322,"eighty":35.874841,"marketCap":9046510320},{"date":"2021-09-17","current":5.814926,"twenty":4.909307,"median":7.251535,"eighty":35.874841,"marketCap":9026747326},{"date":"2021-09-24","current":5.93428,"twenty":4.909307,"median":7.143272,"eighty":35.874841,"marketCap":9212025391},{"date":"2021-10-01","current":5.63363,"twenty":4.909307,"median":6.966074,"eighty":35.874841,"marketCap":9325860000},{"date":"2021-10-08","current":5.917293,"twenty":4.909307,"median":6.905948,"eighty":35.874841,"marketCap":9795434193},{"date":"2021-10-15","current":6.175405,"twenty":4.909307,"median":6.862158,"eighty":35.874841,"marketCap":10222710591},{"date":"2021-10-22","current":6.344513,"twenty":4.909307,"median":6.812807,"eighty":35.874841,"marketCap":10502650299},{"date":"2021-10-29","current":6.378632,"twenty":4.909307,"median":6.776457,"eighty":35.874841,"marketCap":10559129364},{"date":"2021-11-05","current":6.432034,"twenty":4.909307,"median":6.722145,"eighty":35.874841,"marketCap":10647531377},{"date":"2021-11-12","current":6.384565,"twenty":4.909307,"median":6.625511,"eighty":35.874841,"marketCap":10568951809},{"date":"2021-11-19","current":5.872791,"twenty":4.909307,"median":6.54437,"eighty":35.874841,"marketCap":9721765849},{"date":"2021-11-26","current":5.797138,"twenty":4.909307,"median":6.499061,"eighty":35.861647,"marketCap":9596529663},{"date":"2021-12-03","current":5.653248,"twenty":4.909307,"median":6.452714,"eighty":17.14137,"marketCap":9358335350},{"date":"2021-12-10","current":5.681432,"twenty":4.909539,"median":6.436484,"eighty":16.964566,"marketCap":9404991968},{"date":"2021-12-17","current":5.55386,"twenty":4.909539,"median":6.416011,"eighty":16.866342,"marketCap":9193809381},{"date":"2021-12-23","current":5.731868,"twenty":4.909539,"median":6.398156,"eighty":16.623236,"marketCap":9488482758},{"date":"2021-12-31","current":5.755602,"twenty":4.909539,"median":6.387745,"eighty":16.407142,"marketCap":9527772542},{"date":"2022-01-07","current":5.98998,"twenty":4.909772,"median":6.37649,"eighty":15.364737,"marketCap":9915759156},{"date":"2022-01-14","current":5.47343,"twenty":4.909772,"median":6.347527,"eighty":15.214946,"marketCap":9164447830},{"date":"2022-01-21","current":5.128704,"twenty":4.909772,"median":6.337197,"eighty":14.695584,"marketCap":8587255660},{"date":"2022-01-28","current":5.13511,"twenty":4.909772,"median":6.318547,"eighty":11.959611,"marketCap":8597982435},{"date":"2022-02-04","current":5.474562,"twenty":4.909772,"median":6.295256,"eighty":11.863594,"marketCap":9166344143},{"date":"2022-02-11","current":5.428339,"twenty":4.909772,"median":6.262847,"eighty":11.743594,"marketCap":9088950208},{"date":"2022-02-18","current":5.272229,"twenty":4.909772,"median":6.243008,"eighty":11.68129,"marketCap":8827567805},{"date":"2022-02-25","current":5.195778,"twenty":4.909772,"median":6.231529,"eighty":11.647838,"marketCap":8699562034},{"date":"2022-03-04","current":4.760152,"twenty":4.905853,"median":6.19282,"eighty":11.602578,"marketCap":7970170659},{"date":"2022-03-11","current":4.386553,"twenty":4.880808,"median":6.158863,"eighty":11.561326,"marketCap":7344633022},{"date":"2022-03-18","current":4.719763,"twenty":4.850822,"median":6.106778,"eighty":11.524415,"marketCap":7902544968},{"date":"2022-03-25","current":4.666392,"twenty":4.839693,"median":6.061165,"eighty":11.472695,"marketCap":7813182449},{"date":"2022-04-01","current":5.662886,"twenty":4.839693,"median":6.006674,"eighty":11.437471,"marketCap":8040211552},{"date":"2022-04-08","current":5.48912,"twenty":4.839693,"median":5.992205,"eighty":11.389676,"marketCap":7793497190},{"date":"2022-04-14","current":5.35417,"twenty":4.839693,"median":5.974443,"eighty":11.363905,"marketCap":7601893080},{"date":"2022-04-22","current":5.411524,"twenty":4.839693,"median":5.943925,"eighty":11.340767,"marketCap":7683324827},{"date":"2022-04-29","current":5.188855,"twenty":4.839693,"median":5.90112,"eighty":11.322208,"marketCap":7367178044},{"date":"2022-05-06","current":5.413211,"twenty":4.850345,"median":5.882373,"eighty":11.304725,"marketCap":7685719878},{"date":"2022-05-13","current":5.177047,"twenty":4.867073,"median":5.882373,"eighty":11.304725,"marketCap":7350412685},{"date":"2022-05-20","current":5.111258,"twenty":4.893788,"median":5.882373,"eighty":11.304725,"marketCap":7257005681},{"date":"2022-05-27","current":5.558283,"twenty":4.91601,"median":5.882373,"eighty":11.304725,"marketCap":7891694297},{"date":"2022-06-03","current":5.386221,"twenty":4.933015,"median":5.882373,"eighty":11.304725,"marketCap":7647399056},{"date":"2022-06-10","current":4.814367,"twenty":4.966215,"median":5.882373,"eighty":11.304725,"marketCap":6835476638},{"date":"2022-06-17","current":4.461808,"twenty":4.966215,"median":5.882373,"eighty":11.304725,"marketCap":6334910900},{"date":"2022-06-24","current":4.694598,"twenty":4.969863,"median":5.882983,"eighty":11.305188,"marketCap":6665427990},{"date":"2022-07-01","current":5.66521,"twenty":4.988637,"median":5.882983,"eighty":11.305188,"marketCap":6689378504},{"date":"2022-07-08","current":5.547614,"twenty":4.997975,"median":5.882983,"eighty":11.305188,"marketCap":6550522637},{"date":"2022-07-15","current":5.579112,"twenty":5.049377,"median":5.882983,"eighty":11.305188,"marketCap":6587715100},{"date":"2022-07-22","current":6.146079,"twenty":5.062236,"median":5.929505,"eighty":11.305188,"marketCap":7257179444},{"date":"2022-07-29","current":6.411845,"twenty":5.076467,"median":5.959709,"eighty":11.305188,"marketCap":7570990855},{"date":"2022-08-05","current":6.492559,"twenty":5.083508,"median":5.983516,"eighty":11.305188,"marketCap":7666296543},{"date":"2022-08-12","current":6.862662,"twenty":5.093799,"median":5.995914,"eighty":11.305188,"marketCap":8103307989},{"date":"2022-08-19","current":6.711077,"twenty":5.108291,"median":6.013715,"eighty":11.305188,"marketCap":7924319258},{"date":"2022-08-26","current":6.378378,"twenty":5.116361,"median":6.077804,"eighty":11.305188,"marketCap":7531473862},{"date":"2022-09-02","current":6.201201,"twenty":5.133739,"median":6.102762,"eighty":11.305188,"marketCap":7322266255},{"date":"2022-09-09","current":6.705171,"twenty":5.155049,"median":6.135354,"eighty":11.305188,"marketCap":7917345671},{"date":"2022-09-16","current":6.464998,"twenty":5.161537,"median":6.175405,"eighty":11.305188,"marketCap":7633753137},{"date":"2022-09-23","current":5.901968,"twenty":5.176062,"median":6.191828,"eighty":11.305188,"marketCap":6968937852},{"date":"2022-09-30","current":7.078332,"twenty":5.1901,"median":6.201201,"eighty":11.305188,"marketCap":6857360461},{"date":"2022-10-07","current":7.443262,"twenty":5.201752,"median":6.237708,"eighty":11.305188,"marketCap":7210897871},{"date":"2022-10-14","current":7.289622,"twenty":5.214748,"median":6.257297,"eighty":11.305188,"marketCap":7062054313},{"date":"2022-10-21","current":7.764724,"twenty":5.226085,"median":6.27404,"eighty":11.305188,"marketCap":7522324390},{"date":"2022-10-28","current":8.11455,"twenty":5.232877,"median":6.293536,"eighty":11.305188,"marketCap":7861229721},{"date":"2022-11-04","current":8.05073,"twenty":5.237645,"median":6.29896,"eighty":11.246151,"marketCap":7799402397},{"date":"2022-11-11","current":8.875658,"twenty":5.237645,"median":6.29896,"eighty":11.186431,"marketCap":8598577804},{"date":"2022-11-18","current":8.887477,"twenty":5.237645,"median":6.29896,"eighty":11.108398,"marketCap":8610027308},{"date":"2022-11-25","current":9.008025,"twenty":5.237645,"median":6.29896,"eighty":11.081912,"marketCap":8726812253},{"date":"2022-12-02","current":8.918205,"twenty":5.237645,"median":6.29896,"eighty":10.934943,"marketCap":8639796020},{"date":"2022-12-09","current":8.445466,"twenty":5.237645,"median":6.29896,"eighty":10.861237,"marketCap":8181815844},{"date":"2022-12-16","current":8.263462,"twenty":5.237645,"median":6.29896,"eighty":10.796402,"marketCap":8005493476},{"date":"2022-12-23","current":8.258735,"twenty":5.237645,"median":6.29896,"eighty":10.740037,"marketCap":8000913674},{"date":"2022-12-30","current":8.102731,"twenty":5.237645,"median":6.29896,"eighty":10.713191,"marketCap":7849780216},{"date":"2023-01-06","current":8.852021,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8575678795},{"date":"2023-01-13","current":11.651511,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":9151667383},{"date":"2023-01-20","current":10.960539,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8608944336},{"date":"2023-01-27","current":11.267087,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8849722229},{"date":"2023-02-03","current":11.411057,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8962803270},{"date":"2023-02-10","current":11.172067,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8775088742},{"date":"2023-02-17","current":11.3084,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8882171457},{"date":"2023-02-24","current":10.914359,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8572672273},{"date":"2023-03-03","current":10.821643,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8499848935},{"date":"2023-03-10","current":9.567086,"twenty":5.237645,"median":6.29896,"eighty":10.491398,"marketCap":7514458148},{"date":"2023-03-17","current":8.700775,"twenty":5.237645,"median":6.29896,"eighty":10.411957,"marketCap":6834015087},{"date":"2023-03-24","current":8.524036,"twenty":5.237645,"median":6.29896,"eighty":10.260551,"marketCap":6695195600},{"date":"2023-03-31","current":12.210223,"twenty":5.23818,"median":6.301936,"eighty":10.257909,"marketCap":7223164798},{"date":"2023-04-06","current":11.937089,"twenty":5.23818,"median":6.301936,"eighty":10.257909,"marketCap":7061588017},{"date":"2023-04-14","current":12.248977,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7246090709},{"date":"2023-04-21","current":12.375255,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7320792675},{"date":"2023-04-28","current":12.789605,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7565908502},{"date":"2023-05-05","current":11.475524,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":6788541167},{"date":"2023-05-12","current":11.783327,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":6970627209},{"date":"2023-05-16","current":11.895771,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7037145765},{"date":"2023-05-25","current":11.947063,"twenty":5.235251,"median":6.293272,"eighty":10.143475,"marketCap":7067488350},{"date":"2023-06-02","current":11.774608,"twenty":5.234857,"median":6.293008,"eighty":10.123939,"marketCap":6965469444},{"date":"2023-06-08","current":12.451354,"twenty":5.234464,"median":6.288351,"eighty":10.077185,"marketCap":7365810379},{"date":"2023-06-15","current":12.838626,"twenty":5.233473,"median":6.280836,"eighty":9.999102,"marketCap":7594907214},{"date":"2023-06-23","current":12.416148,"twenty":5.231684,"median":6.275153,"eighty":9.963052,"marketCap":7344983394},{"date":"2023-06-30","current":15.828135,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7722183234},{"date":"2023-07-07","current":15.301638,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7465317085},{"date":"2023-07-14","current":16.174487,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7891160097},{"date":"2023-07-21","current":16.713334,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":8154051489},{"date":"2023-07-28","current":16.735975,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":8165097346},{"date":"2023-08-04","current":16.156374,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7882323412},{"date":"2023-08-11","current":15.880158,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7747563959},{"date":"2023-08-18","current":15.409233,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7517810138},{"date":"2023-08-25","current":15.65828,"twenty":5.231006,"median":6.27404,"eighty":9.920044,"marketCap":7639314562},{"date":"2023-09-01","current":16.160902,"twenty":5.231006,"median":6.27404,"eighty":9.920044,"marketCap":7884532583},{"date":"2023-09-08","current":16.563906,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8081148834},{"date":"2023-09-15","current":17.297463,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8439034595},{"date":"2023-09-22","current":16.975966,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8282183428},{"date":"2023-09-29","current":22.32042,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7769001760},{"date":"2023-10-06","current":21.359167,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7434421240},{"date":"2023-10-13","current":20.655813,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7146126254},{"date":"2023-10-20","current":19.560982,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":6767356311},{"date":"2023-10-23","current":19.621806,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":6788399085},{"date":"2023-11-03","current":20.345611,"twenty":5.230565,"median":6.262847,"eighty":9.987165,"marketCap":7038808103},{"date":"2023-11-10","current":20.461176,"twenty":5.230565,"median":6.262847,"eighty":10.223622,"marketCap":7078789375},{"date":"2023-11-17","current":21.136322,"twenty":5.230565,"median":6.262847,"eighty":10.362381,"marketCap":7312364173},{"date":"2023-11-24","current":21.312711,"twenty":5.230565,"median":6.262847,"eighty":10.564741,"marketCap":7373388219},{"date":"2023-12-01","current":21.556007,"twenty":5.230565,"median":6.262847,"eighty":10.687306,"marketCap":7457559318},{"date":"2023-12-08","current":22.158164,"twenty":5.230681,"median":6.267217,"eighty":10.760799,"marketCap":7665882786},{"date":"2023-12-15","current":23.630104,"twenty":5.230565,"median":6.262847,"eighty":10.833288,"marketCap":8175117932},{"date":"2023-12-22","current":23.84907,"twenty":5.230565,"median":6.262847,"eighty":10.871381,"marketCap":8250871920},{"date":"2023-12-27","current":24.68844,"twenty":5.230565,"median":6.262847,"eighty":10.90219,"marketCap":8541262210},{"date":"2024-01-05","current":24.080201,"twenty":5.230217,"median":6.257297,"eighty":10.934197,"marketCap":8330834464},{"date":"2024-01-12","current":29.976013,"twenty":5.230762,"median":6.267217,"eighty":10.985054,"marketCap":8323979040},{"date":"2024-01-19","current":29.793972,"twenty":5.230681,"median":6.280836,"eighty":11.060379,"marketCap":8273428560},{"date":"2024-01-26","current":31.015161,"twenty":5.230762,"median":6.29896,"eighty":11.106519,"marketCap":8612538030},{"date":"2024-02-02","current":30.986675,"twenty":5.230762,"median":6.31735,"eighty":11.205529,"marketCap":8604627827},{"date":"2024-02-09","current":30.765342,"twenty":5.230762,"median":6.33467,"eighty":11.275205,"marketCap":8543166200},{"date":"2024-02-16","current":31.436974,"twenty":5.230762,"median":6.344513,"eighty":11.314885,"marketCap":8729670448},{"date":"2024-02-23","current":31.663327,"twenty":5.230762,"median":6.362445,"eighty":11.342862,"marketCap":8792525887},{"date":"2024-03-01","current":31.922862,"twenty":5.230843,"median":6.378505,"eighty":11.357248,"marketCap":8864595771},{"date":"2024-03-08","current":32.793069,"twenty":5.23228,"median":6.386998,"eighty":11.38352,"marketCap":9106241854},{"date":"2024-03-15","current":33.373207,"twenty":5.238847,"median":6.396172,"eighty":11.453913,"marketCap":9267339242},{"date":"2024-03-22","current":35.006754,"twenty":5.240919,"median":6.409876,"eighty":11.516505,"marketCap":9720955573},{"date":"2024-03-28","current":31.971722,"twenty":5.257165,"median":6.425863,"eighty":11.561326,"marketCap":9779606130},{"date":"2024-04-05","current":30.308333,"twenty":5.265135,"median":6.447754,"eighty":11.62535,"marketCap":9270803730},{"date":"2024-04-12","current":29.65586,"twenty":5.26569,"median":6.464998,"eighty":11.685793,"marketCap":9071223496},{"date":"2024-04-19","current":28.782406,"twenty":5.272324,"median":6.4914,"eighty":11.758156,"marketCap":8804048611},{"date":"2024-04-26","current":30.127248,"twenty":5.284078,"median":6.499061,"eighty":11.82469,"marketCap":9215413117},{"date":"2024-05-03","current":30.439196,"twenty":5.284078,"median":6.526312,"eighty":11.917711,"marketCap":9310832719},{"date":"2024-05-10","current":31.839497,"twenty":5.291965,"median":6.550579,"eighty":11.948265,"marketCap":9739160710},{"date":"2024-05-17","current":32.775341,"twenty":5.303563,"median":6.589605,"eighty":11.986041,"marketCap":10025419516},{"date":"2024-05-24","current":31.804836,"twenty":5.310456,"median":6.664144,"eighty":12.075345,"marketCap":9728558532},{"date":"2024-05-31","current":31.742446,"twenty":5.321107,"median":6.708124,"eighty":12.18868,"marketCap":9709474612},{"date":"2024-06-07","current":31.284922,"twenty":5.335736,"median":6.733102,"eighty":12.258448,"marketCap":9569525862},{"date":"2024-06-14","current":30.439196,"twenty":5.35211,"median":6.782674,"eighty":12.37052,"marketCap":9310832719},{"date":"2024-06-21","current":31.811768,"twenty":5.367746,"median":6.812807,"eighty":12.410771,"marketCap":9730678968},{"date":"2024-06-28","current":22.900601,"twenty":5.388245,"median":6.845278,"eighty":12.42476,"marketCap":10373170955},{"date":"2024-07-05","current":23.897705,"twenty":5.403162,"median":6.879037,"eighty":12.600188,"marketCap":10824823738},{"date":"2024-07-12","current":24.243423,"twenty":5.403162,"median":6.90463,"eighty":14.120341,"marketCap":10981422099},{"date":"2024-07-15","current":24.424886,"twenty":5.403162,"median":6.907266,"eighty":15.106753,"marketCap":11063618372},{"date":"2024-08-02","current":25.604394,"twenty":5.390269,"median":6.986135,"eighty":15.467396,"marketCap":11597894148},{"date":"2024-08-09","current":25.096298,"twenty":5.407213,"median":7.26058,"eighty":15.611187,"marketCap":11367744583},{"date":"2024-08-16","current":25.91288,"twenty":5.421847,"median":7.366442,"eighty":15.829483,"marketCap":11737627812},{"date":"2024-08-23","current":26.035368,"twenty":5.434982,"median":7.449171,"eighty":15.909685,"marketCap":11793110297},{"date":"2024-08-30","current":26.815657,"twenty":5.44919,"median":7.547638,"eighty":16.038643,"marketCap":12146554272},{"date":"2024-09-06","current":26.21683,"twenty":5.459482,"median":7.714505,"eighty":16.116527,"marketCap":11875306570},{"date":"2024-09-13","current":26.112489,"twenty":5.470565,"median":7.800605,"eighty":16.275917,"marketCap":11828043713},{"date":"2024-09-20","current":28.258286,"twenty":5.487151,"median":7.854,"eighty":16.534926,"marketCap":12800014644},{"date":"2024-09-27","current":21.548187,"twenty":5.503965,"median":7.926405,"eighty":16.687072,"marketCap":12566019250},{"date":"2024-10-04","current":22.034475,"twenty":5.518759,"median":8.00499,"eighty":16.74322,"marketCap":12849602350},{"date":"2024-10-11","current":22.235723,"twenty":5.53482,"median":8.040094,"eighty":16.849178,"marketCap":12966961975},{"date":"2024-10-18","current":23.70166,"twenty":5.553556,"median":8.09564,"eighty":17.319199,"marketCap":13821836172},{"date":"2024-10-25","current":22.753734,"twenty":5.566023,"median":8.129823,"eighty":19.563415,"marketCap":13269044924},{"date":"2024-10-31","current":22.757258,"twenty":5.57121,"median":8.174823,"eighty":19.933224,"marketCap":13271099910},{"date":"2024-11-08","current":24.818732,"twenty":5.592321,"median":8.216275,"eighty":20.630267,"marketCap":14473266750},{"date":"2024-11-15","current":25.900565,"twenty":5.610298,"median":8.255624,"eighty":20.948984,"marketCap":15104147467},{"date":"2024-11-22","current":27.052876,"twenty":5.619055,"median":8.292028,"eighty":21.150494,"marketCap":15776127905},{"date":"2024-11-29","current":27.888037,"twenty":5.621946,"median":8.40292,"eighty":21.21661,"marketCap":16263159599},{"date":"2024-12-06","current":27.48279,"twenty":5.638692,"median":8.482138,"eighty":21.312711,"marketCap":16026836203},{"date":"2024-12-13","current":28.571671,"twenty":5.652506,"median":8.566015,"eighty":21.473673,"marketCap":16661826893},{"date":"2024-12-20","current":26.520769,"twenty":5.652506,"median":8.63242,"eighty":21.731426,"marketCap":15465825012},{"date":"2024-12-27","current":28.120613,"twenty":5.656774,"median":8.700775,"eighty":22.028401,"marketCap":16398788679},{"date":"2025-01-03","current":27.84575,"twenty":5.656774,"median":8.757474,"eighty":22.16303,"marketCap":16238499767},{"date":"2025-01-10","current":22.151483,"twenty":5.660629,"median":8.823657,"eighty":22.293615,"marketCap":16467035520},{"date":"2025-01-17","current":20.584043,"twenty":5.660629,"median":8.870791,"eighty":22.293615,"marketCap":15301827840},{"date":"2025-01-24","current":20.960008,"twenty":5.660629,"median":8.895903,"eighty":22.293615,"marketCap":15581313280},{"date":"2025-01-31","current":21.38621,"twenty":5.660629,"median":8.916573,"eighty":22.293615,"marketCap":15898145080},{"date":"2025-02-07","current":21.206005,"twenty":5.660629,"median":8.992083,"eighty":22.293615,"marketCap":15764183526},{"date":"2025-02-14","current":19.656239,"twenty":5.660629,"median":9.06576,"eighty":22.293615,"marketCap":14612114159},{"date":"2025-02-21","current":18.505698,"twenty":5.660629,"median":9.134266,"eighty":22.293615,"marketCap":13756821158},{"date":"2025-02-28","current":17.986375,"twenty":5.660629,"median":9.200404,"eighty":22.293615,"marketCap":13370765571},{"date":"2025-03-07","current":16.014696,"twenty":5.663351,"median":9.322481,"eighty":22.296188,"marketCap":11905052601},{"date":"2025-03-14","current":15.046881,"twenty":5.673769,"median":9.363924,"eighty":22.296188,"marketCap":11185595743},{"date":"2025-03-21","current":16.41125,"twenty":5.686727,"median":9.419221,"eighty":22.296188,"marketCap":12199844380},{"date":"2025-03-28","current":15.496157,"twenty":5.706762,"median":9.461002,"eighty":22.296188,"marketCap":11209687500},{"date":"2025-04-04","current":13.671403,"twenty":5.723181,"median":9.505496,"eighty":22.296188,"marketCap":9889687500},{"date":"2025-04-11","current":12.126415,"twenty":5.735284,"median":9.515608,"eighty":22.293615,"marketCap":8772066786},{"date":"2025-04-17","current":12.146374,"twenty":5.756664,"median":9.570673,"eighty":22.293615,"marketCap":8786504705},{"date":"2025-04-25","current":13.321094,"twenty":5.792286,"median":9.602573,"eighty":22.296188,"marketCap":9636279338},{"date":"2025-05-02","current":13.446549,"twenty":5.813749,"median":9.673968,"eighty":22.296188,"marketCap":9727031969},{"date":"2025-05-09","current":14.358953,"twenty":5.826976,"median":9.844875,"eighty":22.296188,"marketCap":10387051102},{"date":"2025-05-14","current":15.502309,"twenty":5.835935,"median":9.966206,"eighty":22.296188,"marketCap":11214137578}],"updateTime":1747383879473}}}