US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Adamas One Corp.

0.0001

0.0000

Volume:44.80K

Turnover:4.48

Market Cap:3.80K

PE:0.00

High:0.0001

Open:0.0001

Low:0.0001

Close:0.0001

52wk High:0.0500

52wk Low:0.0000

Shares:38.05M

Float Shares:28.32M

Volume Ratio:41.47

T/O Rate:0.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4985

EPS(LYR):-1.0123

ROE:-1319.84%

ROA:-43.44%

PB:-0.00

PE(LYR):0.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Adamas One Corp.

Exchange:

EXPERT

Establishment Date:

2018

Employees:

12

Office Location:

17767 N. Perimeter Drive,Suite B115,Scottsdale,Arizona,United States

Website:

http://www.adamasone.com

Zip Code:

85255

Phone:

Fax:

- -

Introduction:

Adamas One Corp., a diamond company, produces single crystal diamonds and diamond materials for diamond jewelry industry and industrial markets in the United States and internationally. The company was incorporated in 2018 and is based in Scottsdale, Arizona.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JEWL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JEWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEWL\",,,,,undefined,":{"symbol":"JEWL","market":"US","secType":"STK","nameCN":"Adamas One Corp.","latestPrice":0.0001,"timestamp":1771621200000,"preClose":0.0001,"halted":0,"volume":44799,"delay":15,"changeRate":0,"floatShares":28320553,"shares":38047648,"eps":-0.498475,"marketStatus":"Market Closed","change":0,"latestTime":"02-20 16:00:00 EST Delay","open":0.0001,"high":0.0001,"low":0.0001,"amount":4.4799,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.498475,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"EXPERT","adjPreClose":0.0001,"volumeRatio":41.46520421550599},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEWL\",,,,,undefined,":{"symbol":"JEWL","floatShares":28320553,"roa":"-43.44%","roe":"-1319.84%","lyrEps":-1.012301,"volumeRatio":41.46520421550599,"shares":38047648,"dividePrice":0,"high":0.0001,"amplitude":0,"preClose":0.0001,"low":0.0001,"week52Low":0.000001,"pbRate":"-0.00","psRate":"0.01","week52High":0.05,"institutionHeld":0,"latestPrice":0.0001,"eps":-0.498475,"divideRate":0,"volume":44799,"delay":15,"ttmEps":-0.498475,"open":0.0001,"prevYearClose":0.000001,"prevWeekClose":0.0001,"prevMonthClose":0.0001,"prevQuarterClose":0,"fiveDayClose":0.0001,"twentyDayClose":0.0001,"sixtyDayClose":0.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEWL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-05","symbol":"JEWL","reason":null,"defaultRemindTime":1725543000000,"announcedDate":"2024-09-04","type":"delisting","dateTimestamp":1725508800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEWL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEWL","date":"2024-09-04","current":-0.873783,"percent":0.490385,"low":-8.731696,"twenty":-1.530835,"median":-0.862614,"eighty":-0.533132,"high":-0.303885,"avg":-1.566267,"sd":1.962262,"marketCap":14461911},"quantilePoints":[{"date":"2022-11-11","current":-8.731696,"twenty":-8.731696,"median":-8.731696,"eighty":-8.731696,"marketCap":92717259},{"date":"2022-11-18","current":-8.731696,"twenty":-8.731696,"median":-8.731696,"eighty":-8.731696,"marketCap":92717259},{"date":"2022-11-23","current":-8.731696,"twenty":-8.731696,"median":-8.731696,"eighty":-8.731696,"marketCap":92717259},{"date":"2022-12-01","current":-8.731696,"twenty":-8.731696,"median":-8.731696,"eighty":-8.731696,"marketCap":92717259},{"date":"2022-12-09","current":-8.400839,"twenty":-8.731696,"median":-8.731696,"eighty":-8.400839,"marketCap":89204065},{"date":"2022-12-16","current":-6.912083,"twenty":-8.731696,"median":-8.731696,"eighty":-7.97548,"marketCap":73395749},{"date":"2022-12-23","current":-6.362661,"twenty":-8.731696,"median":-8.4097,"eighty":-6.646233,"marketCap":67561728},{"date":"2022-12-30","current":-5.496346,"twenty":-8.731696,"median":-8.123807,"eighty":-6.376839,"marketCap":58362794},{"date":"2023-01-06","current":-4.395376,"twenty":-8.731696,"median":-7.48809,"eighty":-5.735256,"marketCap":46672169},{"date":"2023-01-13","current":-5.101102,"twenty":-8.731696,"median":-6.912083,"eighty":-5.474228,"marketCap":56458269},{"date":"2023-01-20","current":-4.114889,"twenty":-8.731696,"median":-6.610787,"eighty":-5.060489,"marketCap":45543003},{"date":"2023-01-27","current":-4.233914,"twenty":-8.731696,"median":-6.371523,"eighty":-4.732184,"marketCap":46860363},{"date":"2023-02-03","current":-3.621782,"twenty":-8.731696,"median":-6.203151,"eighty":-4.426012,"marketCap":40085370},{"date":"2023-02-10","current":-2.68658,"twenty":-8.606442,"median":-5.591698,"eighty":-4.271254,"marketCap":29734688},{"date":"2023-02-17","current":-2.584388,"twenty":-8.411473,"median":-5.44105,"eighty":-3.669392,"marketCap":28603641},{"date":"2023-02-24","current":-1.679102,"twenty":-8.375098,"median":-5.101102,"eighty":-3.591176,"marketCap":31804902},{"date":"2023-03-03","current":-1.656714,"twenty":-8.212802,"median":-4.851473,"eighty":-2.659374,"marketCap":31380836},{"date":"2023-03-10","current":-1.443916,"twenty":-7.97548,"median":-4.678948,"eighty":-2.550551,"marketCap":27350095},{"date":"2023-03-17","current":-0.962685,"twenty":-7.780524,"median":-4.531564,"eighty":-1.705968,"marketCap":18234810},{"date":"2023-03-24","current":-1.119402,"twenty":-6.997154,"median":-4.35447,"eighty":-1.667908,"marketCap":21203268},{"date":"2023-03-31","current":-0.929103,"twenty":-6.968797,"median":-4.276338,"eighty":-1.626132,"marketCap":17598712},{"date":"2023-04-06","current":-0.973879,"twenty":-6.912083,"median":-4.174402,"eighty":-1.432834,"marketCap":18446843},{"date":"2023-04-14","current":-0.980932,"twenty":-6.646233,"median":-3.621782,"eighty":-1.119402,"marketCap":18580423},{"date":"2023-04-21","current":-0.951491,"twenty":-6.610787,"median":-3.596277,"eighty":-1.007461,"marketCap":18022777},{"date":"2023-04-28","current":-0.862947,"twenty":-6.469,"median":-2.839613,"eighty":-1.007349,"marketCap":16345599},{"date":"2023-05-05","current":-0.848954,"twenty":-6.380384,"median":-2.635569,"eighty":-0.980932,"marketCap":16080558},{"date":"2023-05-12","current":-0.912424,"twenty":-6.362661,"median":-2.550551,"eighty":-0.962685,"marketCap":17282783},{"date":"2023-05-19","current":-0.836753,"twenty":-6.220874,"median":-2.144157,"eighty":-0.941081,"marketCap":15849442},{"date":"2023-05-26","current":-0.982035,"twenty":-6.203151,"median":-1.70149,"eighty":-0.940297,"marketCap":19422193},{"date":"2023-06-02","current":-0.934979,"twenty":-5.947936,"median":-1.667908,"eighty":-0.934955,"marketCap":18491555},{"date":"2023-06-09","current":-1.262063,"twenty":-5.713988,"median":-1.662311,"eighty":-0.934955,"marketCap":24960448},{"date":"2023-06-16","current":-1.472406,"twenty":-5.543845,"median":-1.638132,"eighty":-0.939233,"marketCap":29120522},{"date":"2023-06-23","current":-1.37074,"twenty":-5.502585,"median":-1.472406,"eighty":-0.940297,"marketCap":27109819},{"date":"2023-06-30","current":-1.21532,"twenty":-5.474228,"median":-1.449035,"eighty":-0.940611,"marketCap":24035987},{"date":"2023-07-07","current":-1.116693,"twenty":-5.437505,"median":-1.443916,"eighty":-0.941553,"marketCap":22085397},{"date":"2023-07-14","current":-1.343863,"twenty":-5.358881,"median":-1.402292,"eighty":-0.945049,"marketCap":26578254},{"date":"2023-07-21","current":-1.50758,"twenty":-5.087564,"median":-1.432834,"eighty":-0.951491,"marketCap":29816179},{"date":"2023-07-28","current":-1.565892,"twenty":-5.001512,"median":-1.449035,"eighty":-0.95373,"marketCap":30969444},{"date":"2023-08-04","current":-1.98658,"twenty":-4.864932,"median":-1.472406,"eighty":-0.962685,"marketCap":39289594},{"date":"2023-08-11","current":-1.519033,"twenty":-4.825642,"median":-1.495837,"eighty":-0.964924,"marketCap":30042672},{"date":"2023-08-18","current":-1.21532,"twenty":-4.785421,"median":-1.472406,"eighty":-0.973879,"marketCap":24035987},{"date":"2023-08-25","current":-1.238691,"twenty":-4.675403,"median":-1.449035,"eighty":-0.974887,"marketCap":24498217},{"date":"2023-09-01","current":-1.110148,"twenty":-4.647212,"median":-1.432834,"eighty":-0.979029,"marketCap":21955949},{"date":"2023-09-08","current":-0.943041,"twenty":-4.605175,"median":-1.402292,"eighty":-0.973879,"marketCap":18651001},{"date":"2023-09-15","current":-0.946547,"twenty":-4.495805,"median":-1.37892,"eighty":-0.956885,"marketCap":18720336},{"date":"2023-09-22","current":-0.962907,"twenty":-4.426012,"median":-1.37074,"eighty":-0.955536,"marketCap":19043897},{"date":"2023-09-27","current":-0.912915,"twenty":-4.395376,"median":-1.367234,"eighty":-0.951491,"marketCap":18055186},{"date":"2023-10-05","current":-0.724517,"twenty":-4.370832,"median":-1.326334,"eighty":-0.94328,"marketCap":14329146},{"date":"2023-10-13","current":-0.781778,"twenty":-4.347056,"median":-1.297179,"eighty":-0.940611,"marketCap":15461610},{"date":"2023-10-20","current":-0.712832,"twenty":-4.329101,"median":-1.285434,"eighty":-0.934885,"marketCap":14098030},{"date":"2023-10-27","current":-0.701146,"twenty":-4.31543,"median":-1.283506,"eighty":-0.933319,"marketCap":13866915},{"date":"2023-11-03","current":-0.736203,"twenty":-4.281423,"median":-1.270577,"eighty":-0.926685,"marketCap":14560261},{"date":"2023-11-10","current":-0.663167,"twenty":-4.244116,"median":-1.262063,"eighty":-0.917909,"marketCap":13115791},{"date":"2023-11-17","current":-0.56933,"twenty":-4.186304,"median":-1.250377,"eighty":-0.911707,"marketCap":11259935},{"date":"2023-11-24","current":-0.653234,"twenty":-4.040073,"median":-1.238691,"eighty":-0.896354,"marketCap":12919343},{"date":"2023-12-01","current":-0.613386,"twenty":-3.717003,"median":-1.227005,"eighty":-0.884327,"marketCap":12131239},{"date":"2023-12-08","current":-0.56676,"twenty":-3.621782,"median":-1.21532,"eighty":-0.862969,"marketCap":11209090},{"date":"2023-12-15","current":-0.527028,"twenty":-3.618381,"median":-1.21532,"eighty":-0.845786,"marketCap":10423298},{"date":"2023-12-22","current":-0.699393,"twenty":-3.601377,"median":-1.191948,"eighty":-0.829932,"marketCap":13832248},{"date":"2023-12-29","current":-0.742163,"twenty":-3.591176,"median":-1.168576,"eighty":-0.807994,"marketCap":14678130},{"date":"2024-01-05","current":-0.76434,"twenty":-3.308915,"median":-1.156106,"eighty":-0.807565,"marketCap":15116741},{"date":"2024-01-12","current":-0.742665,"twenty":-2.87022,"median":-1.145205,"eighty":-0.776355,"marketCap":16768385},{"date":"2024-01-19","current":-0.804657,"twenty":-2.809006,"median":-1.121833,"eighty":-0.779908,"marketCap":18168083},{"date":"2024-01-26","current":-0.70795,"twenty":-2.679779,"median":-1.118047,"eighty":-0.767604,"marketCap":15984554},{"date":"2024-02-02","current":-0.680673,"twenty":-2.645771,"median":-1.10115,"eighty":-0.742775,"marketCap":15368687},{"date":"2024-02-09","current":-0.587065,"twenty":-2.61173,"median":-1.069028,"eighty":-0.735269,"marketCap":13255142},{"date":"2024-02-16","current":-0.669515,"twenty":-2.577621,"median":-1.007461,"eighty":-0.724824,"marketCap":15116741},{"date":"2024-02-23","current":-0.619921,"twenty":-2.550551,"median":-1.007349,"eighty":-0.714117,"marketCap":13996983},{"date":"2024-03-01","current":-0.596364,"twenty":-2.550551,"median":-0.99557,"eighty":-0.70919,"marketCap":13465097},{"date":"2024-03-08","current":-0.734234,"twenty":-2.542049,"median":-0.985073,"eighty":-0.70671,"marketCap":16578026},{"date":"2024-03-15","current":-0.471636,"twenty":-1.98658,"median":-0.981483,"eighty":-0.700511,"marketCap":10648904},{"date":"2024-03-22","current":-0.405428,"twenty":-1.881408,"median":-0.978917,"eighty":-0.681913,"marketCap":9154026},{"date":"2024-03-28","current":-0.533132,"twenty":-1.787922,"median":-0.973879,"eighty":-0.678441,"marketCap":12037405},{"date":"2024-04-05","current":-0.463701,"twenty":-1.749923,"median":-0.962685,"eighty":-0.667514,"marketCap":10469743},{"date":"2024-04-12","current":-0.494697,"twenty":-1.728356,"median":-0.951491,"eighty":-0.656818,"marketCap":11169592},{"date":"2024-04-19","current":-0.433821,"twenty":-1.705968,"median":-0.944993,"eighty":-0.64786,"marketCap":9795088},{"date":"2024-04-26","current":-0.379392,"twenty":-1.68358,"median":-0.941405,"eighty":-0.631962,"marketCap":8566153},{"date":"2024-05-03","current":-0.354037,"twenty":-1.670147,"median":-0.940297,"eighty":-0.621012,"marketCap":7993676},{"date":"2024-05-10","current":-0.371953,"twenty":-1.667908,"median":-0.934861,"eighty":-0.60766,"marketCap":8398189},{"date":"2024-05-17","current":-0.355711,"twenty":-1.667908,"median":-0.930054,"eighty":-0.603604,"marketCap":8031468},{"date":"2024-05-24","current":-0.350379,"twenty":-1.661085,"median":-0.925073,"eighty":-0.595974,"marketCap":7911094},{"date":"2024-05-31","current":-0.433945,"twenty":-1.65778,"median":-0.923175,"eighty":-0.585199,"marketCap":9797888},{"date":"2024-06-07","current":-0.376044,"twenty":-1.649998,"median":-0.915412,"eighty":-0.577628,"marketCap":8490569},{"date":"2024-06-14","current":-0.303885,"twenty":-1.642565,"median":-0.912228,"eighty":-0.571567,"marketCap":6861321},{"date":"2024-06-21","current":-0.326202,"twenty":-1.636538,"median":-0.91149,"eighty":-0.566012,"marketCap":7365212},{"date":"2024-06-28","current":-0.3112,"twenty":-1.633351,"median":-0.905589,"eighty":-0.564086,"marketCap":7026485},{"date":"2024-07-05","current":-0.572187,"twenty":-1.627351,"median":-0.895521,"eighty":-0.562086,"marketCap":12919215},{"date":"2024-07-12","current":-0.533132,"twenty":-1.600236,"median":-0.884327,"eighty":-0.557837,"marketCap":12037405},{"date":"2024-07-15","current":-0.544291,"twenty":-1.588788,"median":-0.884327,"eighty":-0.552381,"marketCap":12289351},{"date":"2024-08-02","current":-0.556689,"twenty":-1.57734,"median":-0.884327,"eighty":-0.554209,"marketCap":12569290},{"date":"2024-08-09","current":-0.554829,"twenty":-1.547195,"median":-0.868096,"eighty":-0.54439,"marketCap":12527299},{"date":"2024-08-16","current":-0.452914,"twenty":-1.542521,"median":-0.862614,"eighty":-0.534124,"marketCap":10226195},{"date":"2024-08-23","current":-0.556565,"twenty":-1.542521,"median":-0.845967,"eighty":-0.531911,"marketCap":12566491},{"date":"2024-08-30","current":-1.02424,"twenty":-1.533172,"median":-0.848954,"eighty":-0.533132,"marketCap":16996557},{"date":"2024-09-04","current":-0.873783,"twenty":-1.530835,"median":-0.862614,"eighty":-0.533132,"marketCap":14461911}],"updateTime":1771782234740},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":594643469,"yearFounded":2018,"employeeNum":12,"address":"17767 N. Perimeter Drive,Suite B115,Scottsdale,Arizona,United States","zipCode":"85255","officePhone":"480 356 8798"},"stockCompanyDetail":{"websiteUrl":"http://www.adamasone.com","description":"Adamas One Corp., a diamond company, produces single crystal diamonds and diamond materials for diamond jewelry industry and industrial markets in the United States and internationally. The company was incorporated in 2018 and is based in Scottsdale, Arizona.","exchange":"EXPERT","name":"Adamas One Corp.","nameEN":"Adamas One Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JEWL\",market:\"US\",,,undefined,":null}}