US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

J and Friends Holdings Limited

0.9200

-0.0160-1.71%

Post-market: 0.92000.00000.00%19:43 EDT

Volume:2K

Turnover:2.33K

Market Cap:16.87M

PE:-11.55

High:0.9401

Open:0.9400

Low:0.9200

Close:0.9360

52wk High:1.38

52wk Low:0.8100

Shares:18.34M

Float Shares:10.56M

Volume Ratio:0.35

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0796

EPS(LYR):-0.0796

ROE:--

ROA:-4.01%

PB:11.32

PE(LYR):-11.55

Loading ...

Overview Company News Filings

Company Profile

Company Name:

J and Friends Holdings Limited

Exchange:

NASDAQ

Establishment Date:

2012

Employees:

- -

Office Location:

A T Tower,Room 02/A, 7/F,180 Electric Road North Point,Hong Kong,Hong Kong

Website:

http://ir.j-friends.com

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

Pintec Technology Holdings Limited, together with its subsidiaries, operates an online technology platform that enables financial services in the People's Republic of China. The company connects business partners and financial partners on its platform and enables them to provide financial services to end users. Its technology platform's financial services include assistance for borrowers to obtain loans from third party investors and various financial partners; a lending solution for borrowers who want to finance online purchases or who have personal or business installment loan requests; and a wealth management and insurance product distribution solution for asset management and insurance companies to facilitate the sales of products. The company was founded in 2012 and is headquartered in Beijing, the People's Republic of China.

Directors

Name

Position

Jun Dong

Chairman

Zexiong Huang

Chief Executive Officer and Director

Dawei Chen

Independent Director

Eun Jung Shin

Independent Director

Sen Lin

Independent Director

Xin Yang

Chief Financial Officer and Director

Hao Liu

Director

Shareholders

Name

Position

Zexiong Huang

Chief Executive Officer and Director

Xin Yang

Chief Financial Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/JF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JF\",,,,,undefined,":{"symbol":"JF","market":"US","secType":"STK","nameCN":"J and Friends Holdings Limited","latestPrice":0.92,"timestamp":1787342400000,"preClose":0.936,"halted":0,"volume":2478,"hourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.92,"latestTime":"19:43 EDT","volume":3,"amount":2.792589,"timestamp":1787355809607,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01709401709401711,"floatShares":10556800,"shares":18340200,"eps":-0.079623,"marketStatus":"Market Closed","change":-0.016,"latestTime":"08-21 16:00:00 EDT","open":0.940001,"high":0.9401,"low":0.92,"amount":2325.9386946600002,"amplitude":0.021474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.079623,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":35,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":0.936,"postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.92,"latestTime":"19:43 EDT","volume":3,"amount":2.792589,"timestamp":1787355809607,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.34926988534370323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JF\",,,,,undefined,":{"symbol":"JF","floatShares":10556800,"roa":"-4.01%","roe":"--","lyrEps":-0.079623,"volumeRatio":0.34926988534370323,"shares":18340200,"dividePrice":0,"high":0.9401,"amplitude":0.021474,"preClose":0.936,"low":0.92,"week52Low":0.81,"pbRate":"11.32","psRate":"10.56","week52High":1.38,"institutionHeld":0,"latestPrice":0.92,"eps":-0.079623,"divideRate":0,"volume":2478,"delay":0,"ttmEps":-0.079623,"open":0.940001,"prevYearClose":0.9101,"prevWeekClose":0.9501,"prevMonthClose":0.915,"prevQuarterClose":1.07,"fiveDayClose":0.9501,"twentyDayClose":0.843,"sixtyDayClose":0.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-19","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1758254400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-04-17","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-30","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-12-28","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1703739600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JF","date":"2026-08-21","current":-11.55445,"percent":0.442177,"low":-15.237287,"twenty":-13.9906,"median":-12.404536,"eighty":-8.72834,"high":-8.266811,"avg":-11.49257,"sd":2.53263,"marketCap":17166383},"quantilePoints":[{"date":"2026-01-23","current":-9.842313,"twenty":-10.057581,"median":-9.703035,"eighty":-9.410501,"marketCap":16799097},{"date":"2026-01-30","current":-8.419725,"twenty":-9.715603,"median":-9.538931,"eighty":-8.875407,"marketCap":14421866},{"date":"2026-02-06","current":-8.314974,"twenty":-9.590706,"median":-8.862223,"eighty":-8.418901,"marketCap":14263384},{"date":"2026-02-13","current":-8.823305,"twenty":-9.548862,"median":-8.7963,"eighty":-8.448995,"marketCap":15215861},{"date":"2026-02-20","current":-8.79359,"twenty":-9.40255,"median":-8.79359,"eighty":-8.500938,"marketCap":15147714},{"date":"2026-02-27","current":-8.381645,"twenty":-9.191033,"median":-8.752747,"eighty":-8.439238,"marketCap":14580348},{"date":"2026-03-06","current":-8.396776,"twenty":-9.079627,"median":-8.727754,"eighty":-8.405892,"marketCap":14501107},{"date":"2026-03-13","current":-8.296429,"twenty":-8.886209,"median":-8.581657,"eighty":-8.397283,"marketCap":14374321},{"date":"2026-03-20","current":-8.72922,"twenty":-8.822938,"median":-8.592139,"eighty":-8.404128,"marketCap":15055794},{"date":"2026-03-27","current":-8.651608,"twenty":-8.886209,"median":-8.673478,"eighty":-8.415018,"marketCap":14897312},{"date":"2026-04-02","current":-8.805896,"twenty":-8.826136,"median":-8.694731,"eighty":-8.418008,"marketCap":15214276},{"date":"2026-04-10","current":-8.781471,"twenty":-8.919382,"median":-8.72922,"eighty":-8.419449,"marketCap":15293517},{"date":"2026-04-17","current":-8.811855,"twenty":-8.899027,"median":-8.735861,"eighty":-8.422057,"marketCap":15372758},{"date":"2026-04-24","current":-9.547418,"twenty":-9.150419,"median":-8.757617,"eighty":-8.431712,"marketCap":16640615},{"date":"2026-05-01","current":-14.406162,"twenty":-9.245202,"median":-8.786982,"eighty":-8.438814,"marketCap":19073759},{"date":"2026-05-08","current":-14.129121,"twenty":-9.504257,"median":-8.7963,"eighty":-8.463314,"marketCap":18706956},{"date":"2026-05-15","current":-13.9906,"twenty":-9.800076,"median":-8.806551,"eighty":-8.470086,"marketCap":18523554},{"date":"2026-05-22","current":-13.9906,"twenty":-13.852079,"median":-8.821102,"eighty":-8.483495,"marketCap":18523554},{"date":"2026-05-29","current":-13.9906,"twenty":-13.852079,"median":-8.822706,"eighty":-8.511887,"marketCap":18523554},{"date":"2026-06-05","current":-13.852079,"twenty":-13.852079,"median":-8.855586,"eighty":-8.516873,"marketCap":18340153},{"date":"2026-06-12","current":-14.267641,"twenty":-13.872857,"median":-8.928145,"eighty":-8.549582,"marketCap":18890357},{"date":"2026-06-18","current":-14.683204,"twenty":-13.9906,"median":-9.075375,"eighty":-8.566857,"marketCap":19440562},{"date":"2026-06-26","current":-14.406162,"twenty":-13.9906,"median":-9.179709,"eighty":-8.587946,"marketCap":19073759},{"date":"2026-07-02","current":-14.129121,"twenty":-14.129121,"median":-9.227493,"eighty":-8.610324,"marketCap":18706956},{"date":"2026-07-10","current":-13.478073,"twenty":-14.129121,"median":-9.363638,"eighty":-8.633756,"marketCap":17844968},{"date":"2026-07-17","current":-13.381108,"twenty":-14.129121,"median":-9.543174,"eighty":-8.647483,"marketCap":17716587},{"date":"2026-07-24","current":-11.843527,"twenty":-14.129121,"median":-9.631129,"eighty":-8.662652,"marketCap":15680830},{"date":"2026-07-31","current":-12.549983,"twenty":-14.079253,"median":-10.380482,"eighty":-8.672785,"marketCap":16616178},{"date":"2026-08-07","current":-12.605392,"twenty":-13.998911,"median":-11.878158,"eighty":-8.691173,"marketCap":16689539},{"date":"2026-08-14","current":-13.436517,"twenty":-13.998911,"median":-11.918329,"eighty":-8.718614,"marketCap":17789948},{"date":"2026-08-21","current":-12.965546,"twenty":-13.9906,"median":-12.404536,"eighty":-8.72834,"marketCap":17166383}],"updateTime":1787504284031},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":574266858,"yearFounded":2012,"address":"A T Tower,Room 02/A, 7/F,180 Electric Road North Point,Hong Kong,Hong Kong","officePhone":"852 5649 4870","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://ir.j-friends.com","stockEarnings":[{"period":"1week","weight":-0.0317},{"period":"1month","weight":0.0553},{"period":"3month","weight":-0.0891},{"period":"6month","weight":-0.0336},{"period":"1year","weight":-0.0726},{"period":"ytd","weight":0.0109}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Pintec Technology Holdings Limited, together with its subsidiaries, operates an online technology platform that enables financial services in the People's Republic of China. The company connects business partners and financial partners on its platform and enables them to provide financial services to end users. Its technology platform's financial services include assistance for borrowers to obtain loans from third party investors and various financial partners; a lending solution for borrowers who want to finance online purchases or who have personal or business installment loan requests; and a wealth management and insurance product distribution solution for asset management and insurance companies to facilitate the sales of products. The company was founded in 2012 and is headquartered in Beijing, the People's Republic of China.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.099961},{"month":2,"riseRate":0.625,"avgChangeRate":0.048673},{"month":3,"riseRate":0.375,"avgChangeRate":0.14694},{"month":4,"riseRate":0.125,"avgChangeRate":-0.149041},{"month":5,"riseRate":0.375,"avgChangeRate":-0.066935},{"month":6,"riseRate":0.5,"avgChangeRate":0.008043},{"month":7,"riseRate":0.375,"avgChangeRate":-0.011426},{"month":8,"riseRate":0.375,"avgChangeRate":-0.036948},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.224079},{"month":10,"riseRate":0.571429,"avgChangeRate":0.029642},{"month":11,"riseRate":0.375,"avgChangeRate":0.049964},{"month":12,"riseRate":0.25,"avgChangeRate":-0.022086}],"exchange":"NASDAQ","name":"J and Friends Holdings Limited","nameEN":"J and Friends Holdings Limited","securityTypeName":"DR","adrRate":"1:35"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JF\",market:\"US\",,,undefined,":{"directors":[{"name":"Jun Dong","position":"Chairman"},{"name":"Zexiong Huang","position":"Chief Executive Officer and Director"},{"name":"Dawei Chen","position":"Independent Director"},{"name":"Eun Jung Shin","position":"Independent Director"},{"name":"Sen Lin","position":"Independent Director"},{"name":"Xin Yang","position":"Chief Financial Officer and Director"},{"name":"Hao Liu","position":"Director"}],"executives":[{"name":"Zexiong Huang","position":"Chief Executive Officer and Director"},{"name":"Xin Yang","position":"Chief Financial Officer and Director"}]}}}