J and Friends Holdings Limited

1.00

+0.03994.16%

Post-market: 1.000.00000.00%16:10 EST

Volume:43.48K

Turnover:43.59K

Market Cap:15.85M

PE:-9.54

High:1.02

Open:0.9800

Low:0.9710

Close:0.9601

52wk High:1.38

52wk Low:0.8200

Shares:15.85M

Float Shares:8.16M

Volume Ratio:1.72

T/O Rate:0.53%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1048

EPS(LYR):-0.1336

ROE:--

ROA:-7.26%

PB:-0.26

PE(LYR):-7.49

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JF/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JF\",,,,,undefined,":{"symbol":"JF","market":"US","secType":"STK","nameCN":"J and Friends Holdings Limited","latestPrice":1,"timestamp":1771016400000,"preClose":0.9601,"halted":0,"volume":43475,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"16:10 EST","volume":1,"amount":1,"timestamp":1771017004822,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04155817102385173,"floatShares":8164615,"shares":15848205,"eps":-0.104824,"marketStatus":"Market Closed","change":0.0399,"latestTime":"02-13 16:00:00 EST","open":0.98,"high":1.02,"low":0.971,"amount":43594.4134,"amplitude":0.051036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.104824,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":35,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":0.9601,"preHourTrading":{"tag":"盘前","latestPrice":0.9507,"preClose":0.9601,"latestTime":"09:03 EST","volume":6,"amount":5.72300004,"timestamp":1770991416380,"change":-0.0094,"changeRate":-0.009791,"amplitude":0.009791},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"16:10 EST","volume":1,"amount":1,"timestamp":1771017004822,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.7245824780663712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JF\",,,,,undefined,":{"symbol":"JF","floatShares":8164615,"roa":"-7.26%","roe":"--","lyrEps":-0.133595,"volumeRatio":1.7245824780663712,"shares":15848205,"dividePrice":0,"high":1.02,"amplitude":0.051036,"preClose":0.9601,"low":0.971,"week52Low":0.82,"pbRate":"-0.26","psRate":"3.08","week52High":1.38,"institutionHeld":0,"latestPrice":1,"eps":-0.104824,"divideRate":0,"volume":43475,"delay":0,"ttmEps":-0.104824,"open":0.98,"prevYearClose":0.9101,"prevWeekClose":0.9412,"prevMonthClose":0.91,"prevQuarterClose":0.9101,"fiveDayClose":0.9412,"twentyDayClose":1.22,"sixtyDayClose":0.955},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-19","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1758254400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-04-17","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-30","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-12-28","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1703739600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JF","date":"2026-02-13","current":-9.5398,"percent":0.388889,"low":-10.380482,"twenty":-9.548862,"median":-8.7963,"eighty":-8.448995,"high":-8.266811,"avg":-8.945064,"sd":0.571773,"marketCap":15215861},"quantilePoints":[{"date":"2026-01-23","current":-9.842313,"twenty":-10.057581,"median":-9.703035,"eighty":-9.410501,"marketCap":16799097},{"date":"2026-01-30","current":-8.419725,"twenty":-9.715603,"median":-9.538931,"eighty":-8.875407,"marketCap":14421866},{"date":"2026-02-06","current":-8.314974,"twenty":-9.590706,"median":-8.862223,"eighty":-8.418901,"marketCap":14263384},{"date":"2026-02-13","current":-8.823305,"twenty":-9.548862,"median":-8.7963,"eighty":-8.448995,"marketCap":15215861}],"updateTime":1771111961601},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}