US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Floating Rate Income Fund

8.25

+0.01000.12%

Volume:453.14K

Turnover:3.75M

Market Cap:1.33B

PE:8.60

High:8.29

Open:8.27

Low:8.24

Close:8.24

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Nuveen Floating Rate Income Fund

Exchange:

NYSE

Establishment Date:

2004

Employees:

- -

Office Location:

333 West Wacker Drive,Chicago,Illinois,United States

Website:

http://www.nuveen.com

Zip Code:

60606-1220

Phone:

Fax:

- -

Introduction:

Nuveen Floating Rate Income Fund is a close ended fixed income mutual fund launched by Nuveen Investments, Inc. It is co-managed by Nuveen Fund Advisors LLC and Symphony Asset Management LLC. The fund invests in fixed income markets of the United States. It primarily invests in adjustable rate secured and unsecured senior loans. Nuveen Floating Rate Income Fund was formed on March 24, 2004 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JFR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFR\",,,,,undefined,":{"symbol":"JFR","market":"US","secType":"STK","nameCN":"Nuveen Floating Rate Income Fund","latestPrice":8.25,"timestamp":1750449600000,"preClose":8.24,"halted":0,"volume":453140,"delay":0,"floatShares":160967425,"shares":160967425,"eps":0.959268,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"06-23 07:43:43 EDT","open":8.27,"high":8.29,"low":8.24,"amount":3746280.5732,"amplitude":0.006068,"askPrice":8.98,"askSize":100,"bidPrice":8.22,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.959268,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.26,"dividendRate":0.123636,"postHourTrading":{"tag":"盘后","latestPrice":8.2507,"preClose":8.25,"latestTime":"19:43 EDT","volume":1156,"amount":9538.8905,"timestamp":1750463015651},"volumeRatio":0.9019663145148045},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFR\",,,,,undefined,":{"symbol":"JFR","floatShares":160967425,"roa":"3.21%","roe":"-2.97%","lyrEps":1.165245,"volumeRatio":0.9019663145148045,"shares":160967425,"dividePrice":1.02,"high":8.29,"amplitude":0.006068,"preClose":8.24,"low":8.24,"week52Low":7.12,"pbRate":"1.08","psRate":"7.35","week52High":9.24,"institutionHeld":0.9791,"latestPrice":8.25,"committee":-0.980198,"eps":0.959268,"divideRate":0.123636,"volume":453140,"delay":0,"ttmEps":0.959268,"open":8.27,"prevYearClose":8.92,"prevWeekClose":8.25,"prevMonthClose":8.27,"prevQuarterClose":8.47,"fiveDayClose":8.39,"twentyDayClose":8.13,"sixtyDayClose":8.45},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9475722,"yearFounded":2004,"address":"333 West Wacker Drive,Chicago,Illinois,United States","zipCode":"60606-1220","officePhone":"312 917 7700"},"stockCompanyDetail":{"websiteUrl":"http://www.nuveen.com","stockEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":0.0148},{"period":"3month","weight":-0.0202},{"period":"6month","weight":-0.0657},{"period":"1year","weight":-0.0593},{"period":"ytd","weight":-0.0751}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Nuveen Floating Rate Income Fund is a close ended fixed income mutual fund launched by Nuveen Investments, Inc. It is co-managed by Nuveen Fund Advisors LLC and Symphony Asset Management LLC. The fund invests in fixed income markets of the United States. It primarily invests in adjustable rate secured and unsecured senior loans. Nuveen Floating Rate Income Fund was formed on March 24, 2004 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.02617},{"month":2,"riseRate":0.52381,"avgChangeRate":-0.009206},{"month":3,"riseRate":0.52381,"avgChangeRate":-0.004958},{"month":4,"riseRate":0.5,"avgChangeRate":0.008304},{"month":5,"riseRate":0.409091,"avgChangeRate":-0.008523},{"month":6,"riseRate":0.409091,"avgChangeRate":-0.003554},{"month":7,"riseRate":0.52381,"avgChangeRate":0.000711},{"month":8,"riseRate":0.380952,"avgChangeRate":-0.008964},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.009533},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.012493},{"month":11,"riseRate":0.571429,"avgChangeRate":-0.006167},{"month":12,"riseRate":0.52381,"avgChangeRate":0.012472}],"exchange":"NYSE","name":"Nuveen Floating Rate Income Fund","nameEN":"Nuveen Floating Rate Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JFR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JFR\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"JFR","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"JFR基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"JFR","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"JFR基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"JFR","amount":0.085,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"JFR基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"JFR","amount":0.085,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"JFR基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"JFR","amount":0.085,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"JFR基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JFR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.06,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.06,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.06,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.06,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JFR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JFR","date":"2025-06-20","current":8.589878,"percent":0.823002,"low":-73.975261,"twenty":-69.589441,"median":-10.188899,"eighty":7.903915,"high":11.750221,"avg":-24.901636,"sd":33.549346,"marketCap":1104622980},"quantilePoints":[{"date":"2020-06-26","current":10.009083,"twenty":9.118172,"median":18.814092,"eighty":108.817532,"marketCap":445956196},{"date":"2020-07-02","current":10.092119,"twenty":9.118172,"median":18.715963,"eighty":108.817532,"marketCap":449655897},{"date":"2020-07-10","current":9.98992,"twenty":9.118172,"median":18.662437,"eighty":108.817532,"marketCap":445102419},{"date":"2020-07-17","current":10.079344,"twenty":9.118172,"median":18.626754,"eighty":108.817532,"marketCap":449086712},{"date":"2020-07-24","current":10.079344,"twenty":9.118172,"median":18.537545,"eighty":108.817532,"marketCap":449086712},{"date":"2020-07-31","current":10.258192,"twenty":9.118172,"median":18.501862,"eighty":108.817532,"marketCap":457055298},{"date":"2020-08-07","current":10.38594,"twenty":9.118172,"median":18.466179,"eighty":108.817532,"marketCap":462747144},{"date":"2020-08-14","current":10.398715,"twenty":9.118172,"median":18.448337,"eighty":108.817532,"marketCap":463316329},{"date":"2020-08-21","current":10.449814,"twenty":9.118172,"median":18.430495,"eighty":108.817532,"marketCap":465593068},{"date":"2020-08-28","current":10.615887,"twenty":9.118172,"median":18.412653,"eighty":108.817532,"marketCap":472992469},{"date":"2020-09-04","current":10.654212,"twenty":9.118172,"median":18.394812,"eighty":108.817532,"marketCap":474700023},{"date":"2020-09-11","current":10.75641,"twenty":9.118172,"median":18.37697,"eighty":108.817532,"marketCap":479253500},{"date":"2020-09-18","current":10.78196,"twenty":9.118172,"median":18.36526,"eighty":108.817532,"marketCap":480391869},{"date":"2020-09-25","current":10.552013,"twenty":9.118172,"median":18.341286,"eighty":108.817532,"marketCap":470146545},{"date":"2020-10-02","current":10.705311,"twenty":9.118172,"median":18.305603,"eighty":108.817532,"marketCap":476976761},{"date":"2020-10-09","current":-8.862219,"twenty":9.039567,"median":18.252078,"eighty":108.817532,"marketCap":475269207},{"date":"2020-10-16","current":-8.660564,"twenty":6.23528,"median":18.168745,"eighty":108.817532,"marketCap":464454698},{"date":"2020-10-23","current":-8.543816,"twenty":6.22386,"median":18.079419,"eighty":108.817532,"marketCap":458193667},{"date":"2020-10-30","current":-8.458908,"twenty":6.209325,"median":18.007959,"eighty":108.817532,"marketCap":453640189},{"date":"2020-11-06","current":-8.745471,"twenty":6.203097,"median":17.918634,"eighty":108.817532,"marketCap":469008176},{"date":"2020-11-13","current":-8.840992,"twenty":6.182333,"median":17.865039,"eighty":108.817532,"marketCap":474130838},{"date":"2020-11-20","current":-8.894059,"twenty":6.167798,"median":17.847174,"eighty":108.817532,"marketCap":476976761},{"date":"2020-11-27","current":-9.074488,"twenty":6.16676,"median":17.829309,"eighty":108.817532,"marketCap":486652901},{"date":"2020-12-04","current":-9.392891,"twenty":6.157417,"median":17.793579,"eighty":108.817532,"marketCap":503728441},{"date":"2020-12-11","current":-9.307983,"twenty":6.151188,"median":17.775714,"eighty":108.817532,"marketCap":499174964},{"date":"2020-12-18","current":-9.29737,"twenty":6.145997,"median":17.704254,"eighty":108.817532,"marketCap":498605779},{"date":"2020-12-24","current":-9.307983,"twenty":6.140806,"median":17.597063,"eighty":108.817532,"marketCap":499174964},{"date":"2020-12-31","current":-9.276143,"twenty":6.130424,"median":17.561333,"eighty":108.817532,"marketCap":497467410},{"date":"2021-01-08","current":-9.520252,"twenty":6.121081,"median":17.507738,"eighty":108.817532,"marketCap":510558657},{"date":"2021-01-15","current":-9.774975,"twenty":6.109661,"median":17.436278,"eighty":108.817532,"marketCap":524219090},{"date":"2021-01-22","current":-9.828042,"twenty":6.10447,"median":17.436278,"eighty":108.817532,"marketCap":527065013},{"date":"2021-01-29","current":-9.796201,"twenty":6.099279,"median":17.400548,"eighty":108.817532,"marketCap":525357459},{"date":"2021-02-05","current":-9.987243,"twenty":6.099279,"median":17.346953,"eighty":108.817532,"marketCap":535602783},{"date":"2021-02-12","current":-9.881109,"twenty":6.094088,"median":17.329088,"eighty":108.817532,"marketCap":529910937},{"date":"2021-02-19","current":-9.838655,"twenty":6.088897,"median":17.275493,"eighty":108.817532,"marketCap":527634198},{"date":"2021-02-26","current":-9.912949,"twenty":6.074363,"median":17.204033,"eighty":108.817532,"marketCap":531618491},{"date":"2021-03-05","current":-10.103991,"twenty":6.068134,"median":17.150437,"eighty":108.817532,"marketCap":541863815},{"date":"2021-03-12","current":-10.029697,"twenty":6.057752,"median":17.114707,"eighty":108.817532,"marketCap":537879522},{"date":"2021-03-19","current":-10.188899,"twenty":6.04737,"median":17.034315,"eighty":108.817532,"marketCap":546417292},{"date":"2021-03-26","current":-10.220739,"twenty":6.038027,"median":16.721676,"eighty":108.817532,"marketCap":548124846},{"date":"2021-04-01","current":-10.31626,"twenty":5.998576,"median":16.560891,"eighty":108.817532,"marketCap":553247508},{"date":"2021-04-09","current":-70.914216,"twenty":5.959125,"median":16.444768,"eighty":108.817532,"marketCap":553816693},{"date":"2021-04-16","current":-70.258277,"twenty":5.959125,"median":16.444768,"eighty":108.817532,"marketCap":548694031},{"date":"2021-04-23","current":-69.820985,"twenty":5.959125,"median":16.444768,"eighty":108.817532,"marketCap":545278923},{"date":"2021-04-30","current":-69.966749,"twenty":5.959125,"median":16.444768,"eighty":108.817532,"marketCap":546417292},{"date":"2021-05-07","current":-71.497272,"twenty":5.959125,"median":16.444768,"eighty":108.817532,"marketCap":558370171},{"date":"2021-05-14","current":-70.039631,"twenty":5.959125,"median":16.444768,"eighty":108.817532,"marketCap":546986477},{"date":"2021-05-21","current":-69.893867,"twenty":5.959125,"median":16.444768,"eighty":108.817532,"marketCap":545848108},{"date":"2021-05-28","current":-70.039631,"twenty":5.959125,"median":16.444768,"eighty":108.817532,"marketCap":546986477},{"date":"2021-06-04","current":-71.132862,"twenty":5.959125,"median":16.444768,"eighty":108.817532,"marketCap":555524247},{"date":"2021-06-11","current":-71.42439,"twenty":5.959125,"median":16.444768,"eighty":108.817532,"marketCap":557800986},{"date":"2021-06-18","current":-70.549805,"twenty":5.959125,"median":16.444768,"eighty":108.817532,"marketCap":550970770},{"date":"2021-06-25","current":-71.351508,"twenty":5.959125,"median":16.444768,"eighty":108.817532,"marketCap":557231801},{"date":"2021-07-02","current":-72.590502,"twenty":5.959125,"median":16.444768,"eighty":108.817532,"marketCap":566907941},{"date":"2021-07-09","current":-72.954912,"twenty":5.959125,"median":16.444768,"eighty":108.817532,"marketCap":569753864},{"date":"2021-07-16","current":-71.715918,"twenty":5.959125,"median":16.444768,"eighty":108.817532,"marketCap":560077725},{"date":"2021-07-23","current":-70.185395,"twenty":5.959125,"median":16.444768,"eighty":108.817532,"marketCap":548124846},{"date":"2021-07-30","current":-71.132862,"twenty":5.959125,"median":16.444768,"eighty":108.817532,"marketCap":555524247},{"date":"2021-08-06","current":-71.497272,"twenty":5.959125,"median":16.444768,"eighty":108.817532,"marketCap":558370171},{"date":"2021-08-13","current":-72.371856,"twenty":5.959125,"median":16.444768,"eighty":108.817532,"marketCap":565200387},{"date":"2021-08-20","current":-71.715918,"twenty":5.959125,"median":16.444768,"eighty":108.817532,"marketCap":560077725},{"date":"2021-08-27","current":-72.298974,"twenty":5.959125,"median":16.435836,"eighty":108.817532,"marketCap":564631202},{"date":"2021-09-03","current":-73.392205,"twenty":5.959125,"median":16.435836,"eighty":108.817532,"marketCap":573168972},{"date":"2021-09-10","current":-73.829497,"twenty":5.959125,"median":16.435836,"eighty":108.817532,"marketCap":576584080},{"date":"2021-09-17","current":-72.88203,"twenty":5.959125,"median":16.435836,"eighty":108.817532,"marketCap":569184680},{"date":"2021-09-24","current":-72.663384,"twenty":5.959125,"median":16.435836,"eighty":108.817532,"marketCap":567477125},{"date":"2021-10-01","current":-73.829497,"twenty":5.959125,"median":16.007075,"eighty":100.618906,"marketCap":576584080},{"date":"2021-10-08","current":6.370297,"twenty":5.922789,"median":10.769185,"eighty":67.680235,"marketCap":574307342},{"date":"2021-10-15","current":6.439745,"twenty":5.922789,"median":10.730861,"eighty":67.273944,"marketCap":580568373},{"date":"2021-10-22","current":6.458685,"twenty":5.922789,"median":10.679761,"eighty":67.103563,"marketCap":582275927},{"date":"2021-10-29","current":6.464999,"twenty":5.922789,"median":10.615887,"eighty":66.959396,"marketCap":582845112},{"date":"2021-11-05","current":6.528134,"twenty":5.922789,"median":10.603112,"eighty":66.893865,"marketCap":588536959},{"date":"2021-11-12","current":6.547074,"twenty":5.922789,"median":10.552013,"eighty":66.644848,"marketCap":590244513},{"date":"2021-11-19","current":6.464999,"twenty":5.922789,"median":10.475364,"eighty":66.448255,"marketCap":582845112},{"date":"2021-11-26","current":6.433431,"twenty":5.922789,"median":10.449814,"eighty":65.88469,"marketCap":579999188},{"date":"2021-12-03","current":6.395551,"twenty":5.922789,"median":10.41149,"eighty":64.92794,"marketCap":576584080},{"date":"2021-12-10","current":6.464999,"twenty":5.92798,"median":10.38594,"eighty":64.495437,"marketCap":582845112},{"date":"2021-12-17","current":6.345043,"twenty":5.92798,"median":10.283742,"eighty":63.787704,"marketCap":572030603},{"date":"2021-12-23","current":6.345043,"twenty":5.92798,"median":10.251804,"eighty":63.368306,"marketCap":572030603},{"date":"2021-12-31","current":6.420805,"twenty":5.92798,"median":10.219867,"eighty":62.883379,"marketCap":578860819},{"date":"2022-01-07","current":6.52182,"twenty":5.933171,"median":10.181543,"eighty":62.581937,"marketCap":587967774},{"date":"2022-01-14","current":6.610209,"twenty":5.933171,"median":10.143218,"eighty":62.477087,"marketCap":595936359},{"date":"2022-01-21","current":6.446058,"twenty":5.933171,"median":10.092119,"eighty":62.385344,"marketCap":581137558},{"date":"2022-01-28","current":6.433431,"twenty":5.938362,"median":10.079344,"eighty":62.319813,"marketCap":579999188},{"date":"2022-02-04","current":6.528134,"twenty":5.938362,"median":10.047407,"eighty":62.188752,"marketCap":588536959},{"date":"2022-02-11","current":6.540761,"twenty":5.938362,"median":10.021857,"eighty":62.005265,"marketCap":589675328},{"date":"2022-02-18","current":6.433431,"twenty":5.938362,"median":9.970758,"eighty":61.861098,"marketCap":579999188},{"date":"2022-02-25","current":6.136698,"twenty":5.938362,"median":9.900496,"eighty":61.795567,"marketCap":553247508},{"date":"2022-03-04","current":6.225087,"twenty":5.938362,"median":9.808891,"eighty":61.559655,"marketCap":561216094},{"date":"2022-03-11","current":6.092504,"twenty":5.938362,"median":9.784005,"eighty":51.97905,"marketCap":549263216},{"date":"2022-03-18","current":6.168266,"twenty":5.926202,"median":9.763527,"eighty":47.064237,"marketCap":556093432},{"date":"2022-03-25","current":6.06725,"twenty":5.926202,"median":9.744596,"eighty":45.452179,"marketCap":546986477},{"date":"2022-04-01","current":6.446058,"twenty":5.926202,"median":9.733632,"eighty":36.173015,"marketCap":581137558},{"date":"2022-04-08","current":11.750221,"twenty":5.938455,"median":9.725269,"eighty":19.504566,"marketCap":576014896},{"date":"2022-04-14","current":11.506392,"twenty":5.938455,"median":9.734028,"eighty":19.504566,"marketCap":564062017},{"date":"2022-04-22","current":11.436727,"twenty":5.938455,"median":9.757663,"eighty":19.504566,"marketCap":560646909},{"date":"2022-04-29","current":11.018735,"twenty":5.938455,"median":9.772748,"eighty":19.504566,"marketCap":540156261},{"date":"2022-05-06","current":10.600742,"twenty":5.938455,"median":9.788845,"eighty":19.504566,"marketCap":519665612},{"date":"2022-05-13","current":9.822813,"twenty":5.938455,"median":9.820034,"eighty":19.504566,"marketCap":481530239},{"date":"2022-05-20","current":9.938922,"twenty":5.938455,"median":9.854463,"eighty":19.504566,"marketCap":487222086},{"date":"2022-05-27","current":10.17114,"twenty":5.938455,"median":9.926046,"eighty":19.504566,"marketCap":498605779},{"date":"2022-06-03","current":10.240805,"twenty":5.938455,"median":9.938922,"eighty":19.504566,"marketCap":502020887},{"date":"2022-06-10","current":10.368525,"twenty":5.938455,"median":9.999502,"eighty":19.504566,"marketCap":508281919},{"date":"2022-06-17","current":9.590595,"twenty":5.938455,"median":10.01547,"eighty":19.504566,"marketCap":470146545},{"date":"2022-06-24","current":9.671871,"twenty":5.935929,"median":10.01547,"eighty":19.508135,"marketCap":474130838},{"date":"2022-07-01","current":9.741537,"twenty":5.935929,"median":10.01547,"eighty":19.508135,"marketCap":477545946},{"date":"2022-07-08","current":9.729926,"twenty":5.935929,"median":10.01547,"eighty":19.508135,"marketCap":476976761},{"date":"2022-07-15","current":9.764758,"twenty":5.935929,"median":10.01547,"eighty":19.508135,"marketCap":478684315},{"date":"2022-07-22","current":9.927311,"twenty":5.935929,"median":10.020198,"eighty":19.508135,"marketCap":486652901},{"date":"2022-07-29","current":10.264027,"twenty":5.935929,"median":10.028245,"eighty":19.508135,"marketCap":503159257},{"date":"2022-08-05","current":10.31047,"twenty":5.935929,"median":10.04102,"eighty":19.508135,"marketCap":505435995},{"date":"2022-08-12","current":10.658797,"twenty":5.935929,"median":10.079344,"eighty":19.508135,"marketCap":522511536},{"date":"2022-08-19","current":10.496244,"twenty":5.935929,"median":10.092119,"eighty":19.508135,"marketCap":514542950},{"date":"2022-08-26","current":10.217583,"twenty":5.935929,"median":10.117669,"eighty":19.508135,"marketCap":500882518},{"date":"2022-09-02","current":10.031809,"twenty":5.935929,"median":10.130444,"eighty":19.508135,"marketCap":491775563},{"date":"2022-09-09","current":10.066642,"twenty":5.935929,"median":10.130444,"eighty":19.508135,"marketCap":493483117},{"date":"2022-09-16","current":9.637039,"twenty":5.935929,"median":10.130444,"eighty":19.508135,"marketCap":472423284},{"date":"2022-09-23","current":9.358377,"twenty":5.935929,"median":10.130444,"eighty":19.508135,"marketCap":458762852},{"date":"2022-09-30","current":9.416432,"twenty":5.935929,"median":10.130444,"eighty":19.508135,"marketCap":461608775},{"date":"2022-10-07","current":-30.837512,"twenty":0.19043,"median":10.130444,"eighty":19.508135,"marketCap":462747144},{"date":"2022-10-14","current":-29.737527,"twenty":-8.511976,"median":10.130444,"eighty":19.508135,"marketCap":446240789},{"date":"2022-10-21","current":-30.799581,"twenty":-8.599006,"median":10.130444,"eighty":19.508135,"marketCap":462177960},{"date":"2022-10-28","current":-30.040971,"twenty":-8.707263,"median":10.130444,"eighty":19.508135,"marketCap":450794266},{"date":"2022-11-04","current":-31.406469,"twenty":-8.845238,"median":10.130444,"eighty":19.508135,"marketCap":471284915},{"date":"2022-11-11","current":-31.254747,"twenty":-8.874955,"median":10.130444,"eighty":19.508135,"marketCap":469008176},{"date":"2022-11-18","current":-31.406469,"twenty":-8.90255,"median":10.130444,"eighty":19.508135,"marketCap":471284915},{"date":"2022-11-25","current":-31.823705,"twenty":-8.964108,"median":10.130444,"eighty":19.508135,"marketCap":477545946},{"date":"2022-12-02","current":-32.506454,"twenty":-9.184867,"median":10.130444,"eighty":19.508135,"marketCap":487791270},{"date":"2022-12-09","current":-31.292678,"twenty":-9.269775,"median":10.130444,"eighty":19.508135,"marketCap":469577361},{"date":"2022-12-16","current":-30.989234,"twenty":-9.29737,"median":10.130444,"eighty":19.508135,"marketCap":465023883},{"date":"2022-12-23","current":-30.913373,"twenty":-9.307983,"median":10.130444,"eighty":19.508135,"marketCap":463885514},{"date":"2022-12-30","current":-30.040971,"twenty":-9.333456,"median":10.130444,"eighty":19.508135,"marketCap":450794266},{"date":"2023-01-06","current":-31.027164,"twenty":-9.409873,"median":10.130444,"eighty":19.508135,"marketCap":465593068},{"date":"2023-01-13","current":-31.747844,"twenty":-9.690067,"median":10.130444,"eighty":19.508135,"marketCap":476407577},{"date":"2023-01-20","current":-31.709914,"twenty":-9.783465,"median":10.130444,"eighty":19.508135,"marketCap":475838392},{"date":"2023-01-27","current":-32.051288,"twenty":-9.817428,"median":10.130444,"eighty":19.508135,"marketCap":480961054},{"date":"2023-02-03","current":-32.88576,"twenty":-9.842901,"median":10.130444,"eighty":19.508135,"marketCap":493483117},{"date":"2023-02-10","current":-32.92369,"twenty":-9.891722,"median":10.130444,"eighty":19.508135,"marketCap":494052302},{"date":"2023-02-17","current":-32.582316,"twenty":-9.925685,"median":10.130444,"eighty":19.508135,"marketCap":488929640},{"date":"2023-02-24","current":-32.278871,"twenty":-9.991489,"median":10.130444,"eighty":19.508135,"marketCap":484376162},{"date":"2023-03-03","current":-32.089219,"twenty":-10.033942,"median":10.130444,"eighty":19.508135,"marketCap":481530239},{"date":"2023-03-10","current":-30.837512,"twenty":-10.125218,"median":10.130444,"eighty":19.508135,"marketCap":462747144},{"date":"2023-03-17","current":-29.320291,"twenty":-10.188899,"median":10.130444,"eighty":19.508135,"marketCap":439979757},{"date":"2023-03-24","current":-30.647859,"twenty":-10.203757,"median":10.130444,"eighty":19.508135,"marketCap":459901221},{"date":"2023-03-31","current":-31.103025,"twenty":-10.26107,"median":10.124057,"eighty":19.504566,"marketCap":466731437},{"date":"2023-04-06","current":-28.36029,"twenty":-10.33961,"median":10.115377,"eighty":19.504566,"marketCap":471284915},{"date":"2023-04-14","current":-29.148076,"twenty":-29.086423,"median":10.092119,"eighty":19.479588,"marketCap":484376162},{"date":"2023-04-21","current":-28.668554,"twenty":-29.086423,"median":10.088702,"eighty":19.479588,"marketCap":476407577},{"date":"2023-04-28","current":-27.932145,"twenty":-29.086423,"median":10.066569,"eighty":19.479588,"marketCap":464170106},{"date":"2023-05-05","current":-27.332743,"twenty":-29.086423,"median":10.04102,"eighty":19.436768,"marketCap":454209374},{"date":"2023-05-12","current":-27.606756,"twenty":-29.086423,"median":10.028245,"eighty":19.401085,"marketCap":458762852},{"date":"2023-05-19","current":-27.195737,"twenty":-29.086423,"median":10.01547,"eighty":19.401085,"marketCap":451932635},{"date":"2023-05-26","current":-26.544957,"twenty":-29.086423,"median":9.98992,"eighty":19.351128,"marketCap":441118127},{"date":"2023-06-02","current":-26.81897,"twenty":-29.086423,"median":9.951596,"eighty":19.197689,"marketCap":445671604},{"date":"2023-06-09","current":-27.024479,"twenty":-29.086423,"median":9.927311,"eighty":19.108481,"marketCap":449086712},{"date":"2023-06-16","current":-26.784718,"twenty":-29.086423,"median":9.892478,"eighty":18.840855,"marketCap":445102419},{"date":"2023-06-23","current":-26.887473,"twenty":-29.127525,"median":9.869256,"eighty":18.730236,"marketCap":446809973},{"date":"2023-06-30","current":-26.955976,"twenty":-29.148076,"median":9.785523,"eighty":18.680279,"marketCap":447948343},{"date":"2023-07-06","current":-27.127234,"twenty":-29.148076,"median":9.772748,"eighty":18.669574,"marketCap":450794266},{"date":"2023-07-14","current":-27.298491,"twenty":-29.148076,"median":9.741537,"eighty":18.644596,"marketCap":453640189},{"date":"2023-07-21","current":-26.853221,"twenty":-29.148076,"median":9.721649,"eighty":18.644596,"marketCap":446240789},{"date":"2023-07-28","current":-27.058731,"twenty":-29.148076,"median":9.706704,"eighty":18.644596,"marketCap":449655897},{"date":"2023-08-04","current":-64.858968,"twenty":-29.638907,"median":9.695093,"eighty":18.644596,"marketCap":1077811743},{"date":"2023-08-11","current":-65.26232,"twenty":-29.896835,"median":9.670549,"eighty":18.644596,"marketCap":1084514552},{"date":"2023-08-18","current":-64.213605,"twenty":-30.040971,"median":9.645,"eighty":18.644596,"marketCap":1067087248},{"date":"2023-08-25","current":-65.18165,"twenty":-30.177521,"median":9.625428,"eighty":18.644596,"marketCap":1083173990},{"date":"2023-09-01","current":-65.26232,"twenty":-30.291312,"median":9.602206,"eighty":18.644596,"marketCap":1084514552},{"date":"2023-09-08","current":-66.230364,"twenty":-30.420276,"median":9.567373,"eighty":18.644596,"marketCap":1100601295},{"date":"2023-09-15","current":-65.665672,"twenty":-30.594756,"median":9.542801,"eighty":18.644596,"marketCap":1091217362},{"date":"2023-09-22","current":-65.585002,"twenty":-30.72372,"median":9.504477,"eighty":18.644596,"marketCap":1089876800},{"date":"2023-09-29","current":-66.069024,"twenty":-30.837512,"median":9.416432,"eighty":18.644596,"marketCap":1097920171},{"date":"2023-10-06","current":-64.536287,"twenty":-30.989234,"median":9.335155,"eighty":18.390271,"marketCap":1072449496},{"date":"2023-10-13","current":-64.536287,"twenty":-31.087853,"median":6.610209,"eighty":18.215194,"marketCap":1072449496},{"date":"2023-10-20","current":-62.116176,"twenty":-31.186473,"median":6.553388,"eighty":18.100858,"marketCap":1032232639},{"date":"2023-10-27","current":-61.712824,"twenty":-31.262333,"median":6.547074,"eighty":21.462227,"marketCap":1025529830},{"date":"2023-11-03","current":-64.536287,"twenty":-31.368539,"median":6.540761,"eighty":21.462227,"marketCap":1072449496},{"date":"2023-11-10","current":-64.778298,"twenty":-31.486123,"median":6.528134,"eighty":21.462227,"marketCap":1076471181},{"date":"2023-11-17","current":-64.374946,"twenty":-31.603708,"median":6.506037,"eighty":21.462227,"marketCap":1069768372},{"date":"2023-11-24","current":-64.858968,"twenty":-31.679569,"median":6.496566,"eighty":21.462227,"marketCap":1077811743},{"date":"2023-12-01","current":-64.455617,"twenty":-31.793361,"median":6.487096,"eighty":21.462227,"marketCap":1071108934},{"date":"2023-12-08","current":-65.18165,"twenty":-31.861636,"median":6.477626,"eighty":18.079419,"marketCap":1083173990},{"date":"2023-12-15","current":-66.069024,"twenty":-31.975427,"median":6.464999,"eighty":18.079419,"marketCap":1097920171},{"date":"2023-12-22","current":-64.536287,"twenty":-32.127149,"median":6.458685,"eighty":18.079419,"marketCap":1072449496},{"date":"2023-12-27","current":-65.26232,"twenty":-32.16508,"median":6.458685,"eighty":18.079419,"marketCap":1084514552},{"date":"2024-01-05","current":-66.714387,"twenty":-32.20301,"median":6.446058,"eighty":28.227844,"marketCap":1108644666},{"date":"2024-01-12","current":-66.553046,"twenty":-32.362319,"median":6.439745,"eighty":28.227844,"marketCap":1105963542},{"date":"2024-01-19","current":-66.633716,"twenty":-32.536799,"median":6.433431,"eighty":31.610652,"marketCap":1107304104},{"date":"2024-01-26","current":-67.682431,"twenty":-32.680935,"median":6.430274,"eighty":28.227844,"marketCap":1124731408},{"date":"2024-02-02","current":-68.408464,"twenty":-33.02231,"median":6.414491,"eighty":28.227844,"marketCap":1136796465},{"date":"2024-02-09","current":-68.892486,"twenty":-62.116176,"median":6.405021,"eighty":28.227844,"marketCap":1144839836},{"date":"2024-02-16","current":-68.811816,"twenty":-63.777986,"median":6.37661,"eighty":28.227844,"marketCap":1143499275},{"date":"2024-02-23","current":-68.811816,"twenty":-64.262008,"median":6.36714,"eighty":28.227844,"marketCap":1143499275},{"date":"2024-03-01","current":-69.77986,"twenty":-64.455617,"median":6.345043,"eighty":24.845035,"marketCap":1159586017},{"date":"2024-03-08","current":-69.61852,"twenty":-64.536287,"median":6.307162,"eighty":24.845035,"marketCap":1156904893},{"date":"2024-03-15","current":-69.860531,"twenty":-64.536287,"median":6.225087,"eighty":24.716407,"marketCap":1160926579},{"date":"2024-03-22","current":-70.021871,"twenty":-64.697628,"median":6.187206,"eighty":24.566341,"marketCap":1163607703},{"date":"2024-03-28","current":-70.344553,"twenty":-64.810566,"median":6.143012,"eighty":24.566341,"marketCap":1168969950},{"date":"2024-04-05","current":-69.941201,"twenty":-64.858968,"median":6.108288,"eighty":28.042047,"marketCap":1162267141},{"date":"2024-04-12","current":-70.828575,"twenty":-64.939639,"median":6.05778,"eighty":11.675911,"marketCap":1177013321},{"date":"2024-04-19","current":-68.811816,"twenty":-65.068711,"median":-8.427069,"eighty":11.548191,"marketCap":1143499275},{"date":"2024-04-26","current":-69.134497,"twenty":-65.133247,"median":-8.511976,"eighty":11.174321,"marketCap":1148861522},{"date":"2024-05-03","current":-70.263882,"twenty":-65.26232,"median":-8.61811,"eighty":10.884048,"marketCap":1167629388},{"date":"2024-05-10","current":-70.667234,"twenty":-65.294588,"median":-8.713631,"eighty":10.76152,"marketCap":1174332198},{"date":"2024-05-17","current":-70.828575,"twenty":-65.455929,"median":-8.851606,"eighty":10.723196,"marketCap":1177013321},{"date":"2024-05-24","current":-70.021871,"twenty":-65.585002,"median":-8.878139,"eighty":10.679761,"marketCap":1163607703},{"date":"2024-05-31","current":-70.021871,"twenty":-65.665672,"median":-8.894059,"eighty":10.656046,"marketCap":1163607703},{"date":"2024-06-07","current":-70.747905,"twenty":-65.77861,"median":-8.98958,"eighty":10.615887,"marketCap":1175672759},{"date":"2024-06-14","current":-71.231927,"twenty":-65.875415,"median":-9.191236,"eighty":10.603112,"marketCap":1183716131},{"date":"2024-06-21","current":-70.747905,"twenty":-66.069024,"median":-9.26553,"eighty":10.590338,"marketCap":1175672759},{"date":"2024-06-28","current":-69.61852,"twenty":-66.230364,"median":-9.28145,"eighty":10.552927,"marketCap":1156904893},{"date":"2024-07-05","current":-71.393267,"twenty":-66.504644,"median":-9.307983,"eighty":10.498112,"marketCap":1186397254},{"date":"2024-07-12","current":-71.151256,"twenty":-66.633716,"median":-9.318596,"eighty":10.454924,"marketCap":1182375569},{"date":"2024-07-15","current":-71.312597,"twenty":-66.665984,"median":-9.32921,"eighty":10.449814,"marketCap":1185056693},{"date":"2024-08-02","current":-70.909245,"twenty":-66.956398,"median":-9.520252,"eighty":10.398715,"marketCap":1178353883},{"date":"2024-08-09","current":-70.102542,"twenty":-67.359749,"median":-9.774975,"eighty":10.380136,"marketCap":1164948265},{"date":"2024-08-16","current":-71.070586,"twenty":-67.763101,"median":-9.817428,"eighty":10.360391,"marketCap":1181035007},{"date":"2024-08-23","current":-70.989916,"twenty":-68.247123,"median":-9.838655,"eighty":10.298859,"marketCap":1179694445},{"date":"2024-08-30","current":-70.828575,"twenty":-68.489134,"median":-9.881109,"eighty":10.275638,"marketCap":1177013321},{"date":"2024-09-06","current":-71.95796,"twenty":-68.731146,"median":-9.902336,"eighty":10.258192,"marketCap":1195781188},{"date":"2024-09-13","current":-72.280641,"twenty":-68.892486,"median":-9.955403,"eighty":10.240805,"marketCap":1201143435},{"date":"2024-09-20","current":-70.828575,"twenty":-69.215168,"median":-10.019084,"eighty":10.219867,"marketCap":1177013321},{"date":"2024-09-27","current":-69.860531,"twenty":-69.376508,"median":-10.093378,"eighty":10.18275,"marketCap":1160926579},{"date":"2024-10-04","current":-71.312597,"twenty":-69.537849,"median":-10.188899,"eighty":10.168768,"marketCap":1185056693},{"date":"2024-10-11","current":7.706531,"twenty":-69.537849,"median":-10.188899,"eighty":10.130444,"marketCap":1203824559},{"date":"2024-10-18","current":7.612131,"twenty":-69.537849,"median":-10.188899,"eighty":10.104894,"marketCap":1189078378},{"date":"2024-10-25","current":7.603549,"twenty":-69.537849,"median":-10.188899,"eighty":10.089863,"marketCap":1187737816},{"date":"2024-10-31","current":7.500566,"twenty":-69.537849,"median":-10.188899,"eighty":10.079344,"marketCap":1171651074},{"date":"2024-11-08","current":7.69795,"twenty":-69.550747,"median":-10.188899,"eighty":10.054042,"marketCap":1202483997},{"date":"2024-11-15","current":7.620713,"twenty":-69.550747,"median":-10.188899,"eighty":10.031809,"marketCap":1190418940},{"date":"2024-11-22","current":7.680786,"twenty":-69.550747,"median":-10.188899,"eighty":10.016416,"marketCap":1199802873},{"date":"2024-11-29","current":7.826678,"twenty":-69.550747,"median":-10.188899,"eighty":9.999397,"marketCap":1222592425},{"date":"2024-12-06","current":7.826678,"twenty":-69.550747,"median":-10.188899,"eighty":9.964466,"marketCap":1222592425},{"date":"2024-12-13","current":7.800932,"twenty":-69.550747,"median":-10.188899,"eighty":9.938922,"marketCap":1218570739},{"date":"2024-12-20","current":7.509148,"twenty":-69.550747,"median":-10.188899,"eighty":9.926046,"marketCap":1172991636},{"date":"2024-12-27","current":7.715113,"twenty":-69.550747,"median":-10.188899,"eighty":9.892478,"marketCap":1205165121},{"date":"2025-01-03","current":7.706531,"twenty":-69.550747,"median":-10.188899,"eighty":9.832929,"marketCap":1203824559},{"date":"2025-01-10","current":7.749441,"twenty":-69.563645,"median":-10.188899,"eighty":9.774196,"marketCap":1210527368},{"date":"2025-01-17","current":7.423329,"twenty":-69.563645,"median":-10.188899,"eighty":9.743801,"marketCap":1159586017},{"date":"2025-01-24","current":7.33751,"twenty":-69.563645,"median":-10.188899,"eighty":9.72496,"marketCap":1146180398},{"date":"2025-01-31","current":7.320347,"twenty":-69.563645,"median":-10.188899,"eighty":9.707572,"marketCap":1143499275},{"date":"2025-02-07","current":7.33751,"twenty":-69.563645,"median":-10.188899,"eighty":9.699737,"marketCap":1146180398},{"date":"2025-02-14","current":7.371838,"twenty":-69.563645,"median":-10.188899,"eighty":9.671078,"marketCap":1151542646},{"date":"2025-02-21","current":7.406166,"twenty":-69.563645,"median":-10.188899,"eighty":9.6523,"marketCap":1156904893},{"date":"2025-02-28","current":7.286019,"twenty":-69.563645,"median":-10.188899,"eighty":9.637039,"marketCap":1138137027},{"date":"2025-03-07","current":7.303183,"twenty":-69.576543,"median":-10.188899,"eighty":9.61096,"marketCap":1140818151},{"date":"2025-03-14","current":7.24311,"twenty":-69.576543,"median":-10.188899,"eighty":9.581306,"marketCap":1131434218},{"date":"2025-03-21","current":7.234528,"twenty":-69.576543,"median":-10.188899,"eighty":9.542801,"marketCap":1130093656},{"date":"2025-03-28","current":7.234528,"twenty":-69.576543,"median":-10.188899,"eighty":9.507382,"marketCap":1130093656},{"date":"2025-04-04","current":7.217364,"twenty":-69.576543,"median":-10.188899,"eighty":9.42327,"marketCap":1127412532},{"date":"2025-04-11","current":6.642378,"twenty":-69.563645,"median":-10.188899,"eighty":9.370827,"marketCap":1037594887},{"date":"2025-04-17","current":6.805434,"twenty":-69.563645,"median":-10.188899,"eighty":8.444405,"marketCap":1063065562},{"date":"2025-04-25","current":8.39181,"twenty":-69.576543,"median":-10.188899,"eighty":7.909064,"marketCap":1079152305},{"date":"2025-05-02","current":8.548179,"twenty":-69.576543,"median":-10.188899,"eighty":7.909064,"marketCap":1099260733},{"date":"2025-05-09","current":8.558604,"twenty":-69.576543,"median":-10.188899,"eighty":7.909064,"marketCap":1100601295},{"date":"2025-05-16","current":8.558604,"twenty":-69.576543,"median":-10.188899,"eighty":7.909064,"marketCap":1100601295},{"date":"2025-05-23","current":8.496056,"twenty":-69.576543,"median":-10.188899,"eighty":7.909064,"marketCap":1092557924},{"date":"2025-05-30","current":8.569029,"twenty":-69.576543,"median":-10.188899,"eighty":7.909064,"marketCap":1101941857},{"date":"2025-06-06","current":8.66285,"twenty":-69.576543,"median":-10.188899,"eighty":7.909064,"marketCap":1114006913},{"date":"2025-06-13","current":8.746247,"twenty":-69.576543,"median":-10.188899,"eighty":7.909064,"marketCap":1124731408},{"date":"2025-06-20","current":8.589878,"twenty":-69.589441,"median":-10.188899,"eighty":7.903915,"marketCap":1104622980}],"updateTime":1750678935605}}}