US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

J&J Snack

115.74

+2.011.77%

Pre-market: 116.190.4500+0.39%05:56 EDT

Volume:148.67K

Turnover:17.16M

Market Cap:2.26B

PE:29.76

High:116.45

Open:114.72

Low:113.27

Close:113.73

Loading ...

Overview Company News Filings

The three-year underlying earnings growth at J&J Snack Foods (NASDAQ:JJSF) is promising, but the shareholders are still in the red over that time

Simply Wall St.

Investors more bullish on J&J Snack Foods (NASDAQ:JJSF) this week as stock climbs 4.5%, despite earnings trending downwards over past five years

Simply Wall St.

3 Consumer Stocks in Hot Water

J&J Snack Foods Is Maintained at Hold by Jefferies

J&J Snack Foods Keeps Dividend at $0.78 a Share, Payable April 8 to Shareholders as of March 18

MT Newswires Live

J & J SNACK FOODS CORP. ANNOUNCES QUARTERLY CASH DIVIDEND

J&J Snack Foods Corp. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now

Simply Wall St.

J&J Snack Foods Reports Mixed Q1 Earnings Results

J&J Snack Foods Corp (JJSF) Q1 2025 Earnings Call Highlights: Revenue Growth Amid Margin ...

J&J; Snack Foods (JJSF) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

BUZZ-J & J Snack Foods down after first-quarter profit miss

J&J Snack Foods Price Target Maintained With a $200.00/Share by Benchmark

Stock Track | J&J Snack Foods Plummets 5.54% as Declining Returns Raise Concerns

J&J Snack Foods (NASDAQ:JJSF) Could Be Struggling To Allocate Capital

Simply Wall St.

J&J Snack Foods (JJSF) Reports Q1 Earnings: What Key Metrics Have to Say

Stocks to Watch: Palantir Technologies, Synaptics, J&J Snack Foods, Serina Therapeutics

J&J Snack Foods (JJSF) Lags Q1 Earnings Estimates

J&J Snack Foods: Fiscal Q1 Earnings Snapshot

Associated Press Finance

J & J Snack Foods Corp reports results for the quarter ended December 31 - Earnings Summary

Stock Track | J&J Snack Foods Plunges 5.36% After-Hours on Q1 Earnings Miss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JJSF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JJSF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JJSF\",,,,,undefined,":{"symbol":"JJSF","market":"US","secType":"STK","nameCN":"J&J Snack","latestPrice":115.74,"timestamp":1746734400000,"preClose":113.73,"halted":0,"volume":148670,"hourTrading":{"tag":"盘前","latestPrice":116.19,"preClose":115.74,"latestTime":"05:56 EDT","volume":4,"amount":463.41,"timestamp":1746784590648},"delay":0,"floatShares":15569615,"shares":19490254,"eps":3.889492,"marketStatus":"Pre-Mkt","change":2.01,"latestTime":"05-09 08:08:37 EDT","open":114.72,"high":116.45,"low":113.265,"amount":17158550.583033,"amplitude":0.028005,"askPrice":143.12,"askSize":3,"bidPrice":110,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.889492,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":507618000000,"exchange":"NASDAQ","adjPreClose":115.74,"dividendRate":0.026179,"preHourTrading":{"tag":"盘前","latestPrice":116.19,"preClose":115.74,"latestTime":"05:56 EDT","volume":4,"amount":463.41,"timestamp":1746784590648},"postHourTrading":{"tag":"盘后","latestPrice":115.74,"preClose":115.74,"latestTime":"16:05 EDT","volume":2196,"amount":254165.04,"timestamp":1746734712615},"volumeRatio":0.8047508834267849,"impliedVol":0.1932,"impliedVolPercentile":0.4177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JJSF\",,,,,undefined,":{"symbol":"JJSF","floatShares":15569615,"roa":"4.99%","roe":"8.20%","lyrEps":4.463922,"volumeRatio":0.8047508834267849,"shares":19490254,"dividePrice":3.03,"high":116.45,"amplitude":0.028005,"preClose":113.73,"low":113.265,"week52Low":112.395,"pbRate":"2.41","psRate":"1.42","week52High":180.8,"institutionHeld":0.768,"latestPrice":115.74,"committee":-0.5,"eps":3.889492,"divideRate":0.026179,"volume":148670,"delay":0,"ttmEps":3.889492,"open":114.72,"prevYearClose":155.13,"prevWeekClose":129.28,"prevMonthClose":129.59,"prevQuarterClose":131.72,"fiveDayClose":126.66,"twentyDayClose":133.3,"sixtyDayClose":127.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JJSF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520816019","title":"The three-year underlying earnings growth at J&J Snack Foods (NASDAQ:JJSF) is promising, but the shareholders are still in the red over that time","url":"https://stock-news.laohu8.com/highlight/detail?id=2520816019","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520816019?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:02","pubTimestamp":1742400176,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But the risk...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-jjsf/jj-snack-foods/news/the-three-year-underlying-earnings-growth-at-jj-snack-foods","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["JJSF","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2518242475","title":"Investors more bullish on J&J Snack Foods (NASDAQ:JJSF) this week as stock climbs 4.5%, despite earnings trending downwards over past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242475","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242475?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:48","pubTimestamp":1741603683,"startTime":"0","endTime":"0","summary":"While J&J Snack Foods Corp.  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 19% in the last quarter. But at least the stock is up over the last five years. However we are not very impressed because the share price is only up 26%, less than the market return of 156%.After a strong gain in the past week, it's worth seeing if longer term returns have been driven by improving fundamentals.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.J&J Snack Foods' earnings per share are down 2.9% per year, despite strong share price performance over five years.We will like J&J Snack Foods better if we see some big insider buys. While we wait, check out this free list of u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-more-bullish-j-j-104803718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JJSF","NDAQ","ISBC",".IXIC"],"gpt_icon":0},{"id":"2517163821","title":"3 Consumer Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163821","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163821?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:03","pubTimestamp":1741266217,"startTime":"0","endTime":"0","summary":"Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections. The flip side is that they frequently fall behind growth industries when times are good, and this perception became a reality over the past six months as the sector was down 7.9% while the S&P 500 was up 7.9%.Some companies can buck this trend, but the odds aren’t great for the ones we’re analyzing today. With that said, here are three consumer stocks that may face trouble.Started as a small grocery store in New York City, B&G Foods  is an American packaged foods company with a diverse portfolio of more than 50 brands.Earnings per share decreased by more than its revenue over the last three years, showing each sale was less profitable. 7× net-debt-to-EBITDA ratio makes lenders less willing to extend additional capital, potentially necessitating dilutive equity offerings. Underwhelming 6.8% return on capital reflects management’s difficulties in finding profitable growth opportunities. The Trump","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-consumer-stocks-hot-water-130337943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","BK4585","LU0234572021.USD","LU2065732104.USD","BGS","BK4566","IE00B3T34201.USD","BK4588","PEP","JJSF","LU1244550494.USD","BK4581","BK4212","LU1244550221.USD","BK4533","BK4504","LU1929549753.HKD","BK4177","LU0098860793.USD","BK4550","LU1894683264.USD","BK4534","LU1244550577.SGD","LU1894683348.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2512969171","title":"J&J Snack Foods Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2512969171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512969171?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:15","pubTimestamp":1739906100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JJSF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 14:15 ET (19:15 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","BK4212","JJSF"],"gpt_icon":0},{"id":"2511513948","title":"J&J Snack Foods Keeps Dividend at $0.78 a Share, Payable April 8 to Shareholders as of March 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2511513948","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511513948?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:29","pubTimestamp":1739435390,"startTime":"0","endTime":"0","summary":"J&J Snack Foods Keeps Dividend at $0.78 a Share, Payable April 8 to Shareholders as of March 18","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JJSF"],"gpt_icon":0},{"id":"2511753872","title":"J & J SNACK FOODS CORP. ANNOUNCES QUARTERLY CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2511753872","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511753872?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:30","pubTimestamp":1739395800,"startTime":"0","endTime":"0","summary":"MOUNT LAUREL, N.J., Feb.  12, 2025   --  J & J Snack Foods Corp.  announced today that its Board of Directors has declared a quarterly cash dividend of $0.78 per share of its common stock payable on April 8, 2025, to shareholders of record as of the close of business on March 18, 2025. The declaration and payment of dividends is subject to the discretion of the Board of Directors and depends on various factors, including the Company’s net income, financial position, cash requirements, restrictions in our credit facility and other factors deemed relevant by our Board of Directors. J & J Snack Foods Corp. is a leader and innovator in the snack food industry, providing innovative, niche and affordable branded snack foods and beverages to foodservice, and retail supermarket outlets. Manufactured and distributed nationwide, our principal products include SUPERPRETZEL, the #1 soft pretzel brand in the world, as well as internationally known ICEE and SLUSH PUPPIE frozen beverages, LUIGI’S Rea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025456/18519/en/J-J-SNACK-FOODS-CORP-ANNOUNCES-QUARTERLY-CASH-DIVIDEND.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1914381329.SGD","IE00B1BXHZ80.USD","LU1267930813.SGD","LU1894683264.USD","IE0009355771.USD","IE0002270589.USD","LU2112291526.USD","IE00BSNM7G36.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU1244550577.SGD","LU1221951046.USD","LU0345770308.USD","SG9999001440.SGD","BK4588","CORP","LU2065732104.USD","CASH","LU2347655156.SGD","LU0058720904.USD","IE00B42XCP33.USD","LU2592432038.USD","LU2430703095.HKD","IE000M9KFDE8.USD","LU1280957306.USD","BK4007","LU0466842654.USD","LU0203347892.USD","LU2468319806.SGD","LU1221951129.SGD","LU1196500208.SGD","LU1718418525.SGD","IE00BJJMRZ35.SGD","JNJ","LU2505996509.AUD","LU1894683348.USD","IE00B7SZLL34.SGD","LU0795875169.SGD","IE00BJT1NW94.SGD","JJSF","LU0289739699.SGD","LU1244550221.USD","LU1935042991.SGD","LU2602419157.SGD","LU1057294990.SGD","LU1023059063.AUD","BK4581","LU1061106388.HKD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2510043053","title":"J&J Snack Foods Corp. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510043053","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510043053?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:13","pubTimestamp":1739103188,"startTime":"0","endTime":"0","summary":"It's been a mediocre week for J&J Snack Foods Corp.  shareholders, with the stock dropping 11% to US$122 in the week since its latest quarterly results. Statutory earnings per share fell badly short of expectations, coming in at US$0.26, some 53% below analyst forecasts, although revenues were okay, approximately in line with analyst estimates at US$363m. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.NasdaqGS:JJSF Earnings and Revenue Growth February 9th 2025. The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for J&J Snack Foods. Happily, there were no major changes to revenue forecasts, with the business still expected to grow f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-j-snack-foods-corp-121308034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JJSF"],"gpt_icon":0},{"id":"2509269487","title":"J&J Snack Foods Reports Mixed Q1 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509269487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509269487?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:12","pubTimestamp":1738800724,"startTime":"0","endTime":"0","summary":"J & J Snack Foods (($JJSF)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call from J & J Snack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jj-snack-foods-reports-mixed-q1-earnings-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jj-snack-foods-reports-mixed-q1-earnings-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JJSF"],"gpt_icon":0},{"id":"2509420568","title":"J&J Snack Foods Corp (JJSF) Q1 2025 Earnings Call Highlights: Revenue Growth Amid Margin ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420568","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420568?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:10","pubTimestamp":1738739437,"startTime":"0","endTime":"0","summary":"Gross Margin: Declined to 25.9% from 27.2% in the prior year.Frozen Beverage Revenue: Increased 4% with a 10% volume increase.Net Earnings: $5.1 million compared to $7.3 million in the prior year.Earnings Per Diluted Share: $0.26 versus $0.37 in the prior year period.Adjusted Earnings Per Diluted Share: $0.33 versus $0.52 in the prior year quarter.Adjusted EBITDA: Declined to $25.3 million from $30.2 million.Cash and Liquidity: $74 million in cash and no long-term debt.Stock Repurchase Authorization: New $50 million authorization approved.GuruFocus has detected 3 Warning Sign with JJSF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.J&J Snack Foods Corp  achieved a 4.1% increase in revenue to $362.6 million, marking a Q1 record.The company experienced a decline in churros sales by 9.2%, attributed to the loss of a limited-time offer with a quick-serve restaurant.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-j-snack-foods-corp-071037221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JJSF"],"gpt_icon":0},{"id":"2509949916","title":"J&J; Snack Foods (JJSF) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2509949916","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509949916?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:45","pubTimestamp":1738701920,"startTime":"0","endTime":"0","summary":"JJSF earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/04/jj-snack-foods-jjsf-q1-2025-earnings-call-transcri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["JJSF"],"gpt_icon":0},{"id":"2509646191","title":"BUZZ-J & J Snack Foods down after first-quarter profit miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509646191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509646191?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:56","pubTimestamp":1738688194,"startTime":"0","endTime":"0","summary":"BUZZ-J & J Snack Foods down after first-quarter profit miss** Shares of snack foods manufacturer J & J Snack Foods Corp JJSF.O down as much as 12% to a more than four-year low of $116.60** Company posted Q1 profit that missed Wall Street estimates after market close on Monday, hurt by cost inflation of chocolates, eggs and proteins, along with negative foreign exchange impacts** JJSF reported a Q1 adjusted EPS of 33 cents missing estimates of 59 cents, according to data compiled by LSEG** Posted Q1 net sales of $362.6 mln vs ests. of $361.67** JJSF fell ~7% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","JJSF","BK4212"],"gpt_icon":0},{"id":"2508790463","title":"J&J Snack Foods Price Target Maintained With a $200.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2508790463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508790463?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:31","pubTimestamp":1738683060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JJSF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 10:31 ET (15:31 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JJSF"],"gpt_icon":0},{"id":"1151274213","title":"Stock Track | J&J Snack Foods Plummets 5.54% as Declining Returns Raise Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1151274213","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151274213?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:34","pubTimestamp":1738679684,"startTime":"0","endTime":"0","summary":"J&J Snack Foods' stock plummeted 5.54% on Tuesday, underperforming the broader market. The intraday sell-off was driven by concerns over the company's declining returns on capital employed .According to the news article, J&J Snack Foods' ROCE has fallen from 13% around five years ago to 10% currently. While the company is reinvesting funds into the business, sales growth has been stagnant in the past 12 months, suggesting that these investments have yet to contribute significantly to the bottom ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | J&J Snack Foods Plummets 5.54% as Declining Returns Raise Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JJSF"],"gpt_icon":0},{"id":"2508327434","title":"J&J Snack Foods (NASDAQ:JJSF) Could Be Struggling To Allocate Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2508327434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508327434?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:16","pubTimestamp":1738667809,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Having said that, from a first glance at J&J Snack Foods  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on J&J Snack Foods is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, J&J Snack Foods has an ROCE of 10%. In absolute terms, that's a pretty normal return, and it's somewhat close to the Food industry average of 11%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-j-snack-foods-nasdaq-111649852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JJSF","NDAQ","USAW.SI","LU2095319765.USD","BK4212","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","LU2065732104.USD","IE00BKPKM429.USD","BK4112","PSQ","NVIW.SI","IE00B3QW5Z07.USD","TSYW.SI","QID","BK4585","USJW.SI","LU2210149790.SGD","NQmain","SQQQ","BK4588","LU2210150020.SGD","MNQmain","EBIT",".IXIC"],"gpt_icon":1},{"id":"2508108248","title":"J&J Snack Foods (JJSF) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2508108248","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508108248?lang=en_us&edition=fundamental","pubTime":"2025-02-04 08:00","pubTimestamp":1738627212,"startTime":"0","endTime":"0","summary":"J&J Snack Foods  reported $362.6 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 4.1%. EPS of $0.33 for the same period compares to $0.52 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $361.49 million, representing a surprise of +0.31%. The company delivered an EPS surprise of -46.77%, with the consensus EPS estimate being $0.62.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how J&J Snack Foods performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenues- Total Frozen Beverages: $79 million versus $79.17 million estimated by two analysts on average. Compared to the year-ago quarter, this number represents a +4% change.Revenues- Total Retail ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-j-snack-foods-jjsf-000012822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JJSF"],"gpt_icon":0},{"id":"2508517236","title":"Stocks to Watch: Palantir Technologies, Synaptics, J&J Snack Foods, Serina Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2508517236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508517236?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:32","pubTimestamp":1738625520,"startTime":"0","endTime":"0","summary":"Palantir Technologies blew past Wall Street's expectations for the fourth quarter as demand for its artificial-intelligence products continued to expand. The software company notched revenue of $828 million, up 36% from last year and ahead of the $776 million that analysts polled by FactSet were expecting. The beat was driven by momentum in the company's U.S. business, which grew 52% year-over-year. For 2025, Palantir forecast revenue of $3.741 billion to $3.757 billion, above the $3.503 billion that analysts had modeled. Shares jump 22%, to $102.40, in after-hours trading.Synaptics Chief Executive Michael Hurlston stepped down from the company's top role to become chief executive and president of Lumentum. Hurlston left the artificial-intelligence company to start as head of Lumentum on Friday, according to Lumentum, which makes products for cloud and AI applications. Synaptics' board launched a search for a new top executive and said Ken Rizvi, its chief financial officer, will step ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261612.USD","LU0444971666.USD","BK4205","LITE","BK4139","LU0289739343.SGD","BK4588","JJSF","LU1861558580.USD","PLTR","LU1815336760.USD","LU1861559042.SGD","BK4512","LENZ","BK4585","BK4233","LU0240878834.USD","BK4020","LU0957808578.USD","LU2065732104.USD","BK4543","BK4547","LU0012050646.USD","UK","LU0205194284.USD","LU0240877869.USD","BK4023","LU0205193047.USD","BK4141","BK4528","SER","LU0511384066.AUD","LU1642822529.SGD","SYNA","BK4212","LU0289961442.SGD"],"gpt_icon":1},{"id":"2508108243","title":"J&J Snack Foods (JJSF) Lags Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508108243","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508108243?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:25","pubTimestamp":1738625120,"startTime":"0","endTime":"0","summary":"J&J Snack Foods  came out with quarterly earnings of $0.33 per share, missing the Zacks Consensus Estimate of $0.62 per share. This compares to earnings of $0.52 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -46.77%. A quarter ago, it was expected that this drink and snack maker would post earnings of $1.88 per share when it actually produced earnings of $1.60, delivering a surprise of -14.89%.J&J Snack Foods , which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $362.6 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.31%. This compares to year-ago revenues of $348.31 million. The company has topped consensus revenue estimates two times over the last four quarters.J&J Snack Foods shares have lost about 11.5% since the beginning of the year versus the S&P 500's gain of 2.7%.While J&J Snack Foods has underperformed the market so far this yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-j-snack-foods-jjsf-232520070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JJSF"],"gpt_icon":0},{"id":"2508117949","title":"J&J Snack Foods: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117949","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117949?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:27","pubTimestamp":1738621676,"startTime":"0","endTime":"0","summary":"MT. LAUREL, N.J.  — MT. LAUREL, N.J.  — J&J Snack Foods Corp.  on Monday reported fiscal first-quarter net income of $5.1 million.The Mt. Laurel, New Jersey-based company said it had net income of 26 cents per share. Earnings, adjusted for one-time gains and costs, came to 33 cents per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 62 cents per share.The drink and snack maker posted revenue of $362.6 million in the period, which beat Street forecasts. Three analysts surveyed by Zacks expected $361.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-j-snack-foods-fiscal-222756181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JJSF"],"gpt_icon":0},{"id":"2508417611","title":"J & J Snack Foods Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508417611","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508417611?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:17","pubTimestamp":1738621020,"startTime":"0","endTime":"0","summary":"J & J Snack Foods Corp reports results for the quarter ended December 31 - Earnings SummaryJ & J Snack Foods Corp JJSF.OQ reported quarterly adjusted earnings of 33 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU2ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JJSF"],"gpt_icon":0},{"id":"1116260158","title":"Stock Track | J&J Snack Foods Plunges 5.36% After-Hours on Q1 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1116260158","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116260158?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:06","pubTimestamp":1738620412,"startTime":"0","endTime":"0","summary":"J&J Snack Foods Corp.  shares tumbled 5.36% in after-hours trading on Monday, following the company's fiscal first-quarter earnings report that missed Wall Street expectations.The snack food maker reported adjusted earnings per share of $0.33 for the quarter ended December 28, 2025, significantly below the consensus analyst estimate of $0.59 per share. While revenue increased 4.1% year-over-year to $362.6 million, slightly beating expectations, profit declined due to higher input costs and an un","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JJSF"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JJSF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"JJSF","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-03-18","symbol":"JJSF","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"JJSF食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-03","symbol":"JJSF","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.33},{"date":"2024-12-17","symbol":"JJSF","amount":0.78,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"JJSF食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-13","symbol":"JJSF","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":1.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JJSF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-02","value":0.36,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-06","value":0.36,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-07","value":0.39,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-06","value":0.39,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-07","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JJSF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1654315200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JJSF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JJSF","date":"2025-05-08","current":29.201873,"percent":0.023558,"low":27.451235,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"high":1933.179723,"avg":193.153779,"sd":434.672104,"marketCap":2216626587},"quantilePoints":[{"date":"2020-05-15","current":28.09936,"twenty":27.487324,"median":31.437589,"eighty":34.886323,"marketCap":2284674698},{"date":"2020-05-22","current":28.914744,"twenty":27.487324,"median":31.437589,"eighty":34.886323,"marketCap":2350971062},{"date":"2020-05-29","current":29.881124,"twenty":27.487324,"median":31.442535,"eighty":34.886323,"marketCap":2429544531},{"date":"2020-06-05","current":32.438779,"twenty":27.487324,"median":31.443448,"eighty":34.886323,"marketCap":2637499792},{"date":"2020-06-12","current":29.44904,"twenty":27.487324,"median":31.45104,"eighty":34.886323,"marketCap":2394413124},{"date":"2020-06-19","current":29.411872,"twenty":27.487324,"median":31.45104,"eighty":34.886323,"marketCap":2391391068},{"date":"2020-06-26","current":27.451235,"twenty":27.477096,"median":31.45104,"eighty":34.886323,"marketCap":2231977589},{"date":"2020-07-02","current":28.707994,"twenty":27.477096,"median":31.45104,"eighty":34.886323,"marketCap":2334160873},{"date":"2020-07-10","current":28.299141,"twenty":27.477096,"median":31.447309,"eighty":34.886323,"marketCap":2300918252},{"date":"2020-07-17","current":29.660436,"twenty":27.477096,"median":31.447309,"eighty":34.886323,"marketCap":2411601071},{"date":"2020-07-24","current":29.843955,"twenty":27.477096,"median":31.443448,"eighty":34.886323,"marketCap":2426522474},{"date":"2020-07-31","current":61.545449,"twenty":27.477096,"median":31.462834,"eighty":34.958755,"marketCap":2325679440},{"date":"2020-08-07","current":64.338092,"twenty":27.477096,"median":31.473906,"eighty":34.980114,"marketCap":2431207812},{"date":"2020-08-14","current":65.718158,"twenty":27.477096,"median":31.477488,"eighty":35.002765,"marketCap":2483357758},{"date":"2020-08-21","current":66.278185,"twenty":27.477096,"median":31.479217,"eighty":35.048334,"marketCap":2504520055},{"date":"2020-08-28","current":68.618297,"twenty":27.477096,"median":31.526088,"eighty":35.073733,"marketCap":2592948224},{"date":"2020-09-04","current":71.123418,"twenty":27.477096,"median":31.562644,"eighty":35.095281,"marketCap":2687611713},{"date":"2020-09-11","current":67.328235,"twenty":27.477096,"median":31.579402,"eighty":35.14523,"marketCap":2544199362},{"date":"2020-09-18","current":66.068175,"twenty":27.477096,"median":31.610306,"eighty":35.162896,"marketCap":2496584194},{"date":"2020-09-25","current":64.448097,"twenty":27.477096,"median":31.780404,"eighty":35.180559,"marketCap":2435364692},{"date":"2020-10-02","current":66.268185,"twenty":27.477096,"median":31.810938,"eighty":35.199073,"marketCap":2504142157},{"date":"2020-10-09","current":66.663204,"twenty":27.477096,"median":31.839474,"eighty":35.230705,"marketCap":2519069134},{"date":"2020-10-16","current":65.538149,"twenty":27.477096,"median":31.850466,"eighty":35.269846,"marketCap":2476555591},{"date":"2020-10-23","current":68.498292,"twenty":27.477096,"median":31.850466,"eighty":35.292692,"marketCap":2588413446},{"date":"2020-10-30","current":67.788258,"twenty":27.477096,"median":31.850466,"eighty":35.32713,"marketCap":2561582677},{"date":"2020-11-06","current":143.871744,"twenty":27.477096,"median":31.850466,"eighty":35.377564,"marketCap":2633572277},{"date":"2020-11-13","current":166.664865,"twenty":27.477096,"median":31.891545,"eighty":35.42057,"marketCap":3050800350},{"date":"2020-11-20","current":156.29029,"twenty":27.477096,"median":31.931817,"eighty":35.484417,"marketCap":2860893750},{"date":"2020-11-27","current":158.908564,"twenty":27.477096,"median":31.987295,"eighty":35.586983,"marketCap":2908821269},{"date":"2020-12-04","current":151.287746,"twenty":27.477096,"median":32.049121,"eighty":35.764936,"marketCap":2769322184},{"date":"2020-12-11","current":157.945608,"twenty":27.477096,"median":32.099332,"eighty":36.102988,"marketCap":2891194347},{"date":"2020-12-18","current":160.178766,"twenty":27.477096,"median":32.223865,"eighty":36.241868,"marketCap":2932072316},{"date":"2020-12-24","current":162.167021,"twenty":27.477096,"median":32.327222,"eighty":36.266578,"marketCap":2968467318},{"date":"2020-12-31","current":160.893295,"twenty":27.477096,"median":32.448239,"eighty":36.482271,"marketCap":2945151770},{"date":"2021-01-08","current":159.930234,"twenty":27.477096,"median":32.544932,"eighty":36.601993,"marketCap":2927522941},{"date":"2021-01-15","current":156.285101,"twenty":27.477096,"median":32.658333,"eighty":36.734376,"marketCap":2860798771},{"date":"2021-01-22","current":158.532243,"twenty":27.477096,"median":32.701949,"eighty":36.806683,"marketCap":2901932705},{"date":"2021-01-29","current":958.145299,"twenty":27.477096,"median":32.76898,"eighty":36.873448,"marketCap":2897431384},{"date":"2021-02-05","current":975.97009,"twenty":27.477096,"median":32.870412,"eighty":36.918363,"marketCap":2951333553},{"date":"2021-02-12","current":994.673568,"twenty":27.477096,"median":32.941813,"eighty":36.997028,"marketCap":3007892871},{"date":"2021-02-19","current":948.479743,"twenty":27.477096,"median":33.036375,"eighty":37.059978,"marketCap":2868202743},{"date":"2021-02-26","current":996.430942,"twenty":27.477096,"median":33.088461,"eighty":37.112093,"marketCap":3013207170},{"date":"2021-03-05","current":1003.209384,"twenty":27.47704,"median":33.171216,"eighty":37.177823,"marketCap":3033705178},{"date":"2021-03-12","current":1043.754508,"twenty":27.47704,"median":33.229945,"eighty":37.246235,"marketCap":3156313633},{"date":"2021-03-19","current":1008.293216,"twenty":27.47704,"median":33.253323,"eighty":37.383253,"marketCap":3049078684},{"date":"2021-03-26","current":989.401447,"twenty":27.477096,"median":33.307293,"eighty":37.46411,"marketCap":2991949976},{"date":"2021-04-01","current":983.125112,"twenty":27.477096,"median":33.36994,"eighty":37.512243,"marketCap":2972970339},{"date":"2021-04-09","current":980.928395,"twenty":27.484781,"median":33.449827,"eighty":37.656807,"marketCap":2966327466},{"date":"2021-04-16","current":997.560683,"twenty":27.542012,"median":33.487084,"eighty":37.880993,"marketCap":3016623504},{"date":"2021-04-23","current":1044.256615,"twenty":27.64473,"median":33.55837,"eighty":38.065427,"marketCap":3157832004},{"date":"2021-04-30","current":1764.181723,"twenty":27.65925,"median":33.616519,"eighty":38.404059,"marketCap":3133186740},{"date":"2021-05-07","current":1803.379288,"twenty":27.72744,"median":33.656652,"eighty":38.663759,"marketCap":3202801616},{"date":"2021-05-14","current":1864.474456,"twenty":27.779709,"median":33.726021,"eighty":38.720607,"marketCap":3311306633},{"date":"2021-05-21","current":1829.639492,"twenty":27.82577,"median":33.744849,"eighty":38.857205,"marketCap":3249439737},{"date":"2021-05-28","current":1881.94553,"twenty":27.852529,"median":33.787682,"eighty":39.038381,"marketCap":3342335261},{"date":"2021-06-04","current":1923.533118,"twenty":27.874503,"median":33.792951,"eighty":39.148805,"marketCap":3416194817},{"date":"2021-06-11","current":1887.626309,"twenty":27.912443,"median":33.808236,"eighty":39.259228,"marketCap":3352424324},{"date":"2021-06-18","current":1853.541636,"twenty":27.912443,"median":33.875035,"eighty":39.30217,"marketCap":3291889946},{"date":"2021-06-25","current":1876.800673,"twenty":27.912443,"median":33.931558,"eighty":39.354928,"marketCap":3333197996},{"date":"2021-07-02","current":1849.790178,"twenty":27.912443,"median":33.978845,"eighty":39.446948,"marketCap":3285227357},{"date":"2021-07-09","current":1827.817355,"twenty":27.912443,"median":34.036895,"eighty":39.530379,"marketCap":3246203623},{"date":"2021-07-16","current":1795.662004,"twenty":27.912443,"median":34.070295,"eighty":39.764313,"marketCap":3189095719},{"date":"2021-07-23","current":1786.229767,"twenty":27.912443,"median":34.108833,"eighty":39.991704,"marketCap":3172344067},{"date":"2021-07-30","current":72.345655,"twenty":27.912443,"median":34.147371,"eighty":62.493328,"marketCap":3133724375},{"date":"2021-08-06","current":72.081587,"twenty":27.912443,"median":34.167925,"eighty":63.616057,"marketCap":3122286033},{"date":"2021-08-13","current":72.178412,"twenty":27.912443,"median":34.209032,"eighty":64.403095,"marketCap":3126480092},{"date":"2021-08-20","current":71.122142,"twenty":27.912443,"median":34.257687,"eighty":65.195133,"marketCap":3080726724},{"date":"2021-08-27","current":72.103593,"twenty":27.912443,"median":34.286456,"eighty":65.572151,"marketCap":3123239228},{"date":"2021-09-03","current":70.765652,"twenty":27.912443,"median":34.316939,"eighty":65.726158,"marketCap":3065284963},{"date":"2021-09-10","current":70.695234,"twenty":27.912443,"median":34.329607,"eighty":65.930168,"marketCap":3062234738},{"date":"2021-09-17","current":67.838905,"twenty":27.912443,"median":34.363086,"eighty":66.272185,"marketCap":2938510008},{"date":"2021-09-24","current":67.62325,"twenty":27.912443,"median":34.408173,"eighty":66.705206,"marketCap":2929168695},{"date":"2021-10-01","current":67.618849,"twenty":27.912443,"median":34.447969,"eighty":67.268067,"marketCap":2928978056},{"date":"2021-10-08","current":67.332776,"twenty":27.912443,"median":34.485239,"eighty":67.620609,"marketCap":2916586519},{"date":"2021-10-15","current":66.302913,"twenty":27.912443,"median":34.501753,"eighty":67.620609,"marketCap":2871976986},{"date":"2021-10-22","current":65.312661,"twenty":27.912443,"median":34.518824,"eighty":67.620609,"marketCap":2829083205},{"date":"2021-10-29","current":64.938565,"twenty":27.912443,"median":34.547594,"eighty":67.620609,"marketCap":2812878887},{"date":"2021-11-05","current":69.000801,"twenty":27.912443,"median":34.573519,"eighty":67.719503,"marketCap":2988838712},{"date":"2021-11-12","current":68.151385,"twenty":27.912443,"median":34.596983,"eighty":67.803236,"marketCap":2952045379},{"date":"2021-11-19","current":49.55648,"twenty":27.912443,"median":34.6335,"eighty":67.803236,"marketCap":2755687178},{"date":"2021-11-26","current":48.786554,"twenty":27.912443,"median":34.647462,"eighty":67.803236,"marketCap":2712873899},{"date":"2021-12-03","current":47.794692,"twenty":27.912443,"median":34.687015,"eighty":67.803236,"marketCap":2657719446},{"date":"2021-12-10","current":50.008363,"twenty":27.912443,"median":34.699032,"eighty":67.803236,"marketCap":2780815026},{"date":"2021-12-17","current":53.261944,"twenty":27.912443,"median":34.739061,"eighty":67.803236,"marketCap":2961736901},{"date":"2021-12-23","current":53.534687,"twenty":27.912443,"median":34.769753,"eighty":67.803236,"marketCap":2976903350},{"date":"2021-12-31","current":54.224682,"twenty":27.912443,"median":34.80731,"eighty":67.803236,"marketCap":3015271902},{"date":"2022-01-07","current":54.444382,"twenty":27.914473,"median":34.830793,"eighty":67.795747,"marketCap":3027488755},{"date":"2022-01-14","current":52.90305,"twenty":27.914473,"median":34.86381,"eighty":67.795747,"marketCap":2941779899},{"date":"2022-01-21","current":51.52306,"twenty":27.914473,"median":34.879828,"eighty":67.795747,"marketCap":2865042794},{"date":"2022-01-28","current":51.684402,"twenty":27.914473,"median":34.94377,"eighty":67.795747,"marketCap":2874014545},{"date":"2022-02-04","current":44.177123,"twenty":27.914473,"median":34.977857,"eighty":67.795747,"marketCap":2867978823},{"date":"2022-02-11","current":44.910072,"twenty":27.914473,"median":35.002001,"eighty":67.795747,"marketCap":2915561894},{"date":"2022-02-18","current":46.608513,"twenty":27.914473,"median":35.034658,"eighty":67.795747,"marketCap":3025824672},{"date":"2022-02-25","current":48.298123,"twenty":27.914473,"median":35.067768,"eighty":67.795747,"marketCap":3135514161},{"date":"2022-03-04","current":48.198042,"twenty":27.914473,"median":35.09028,"eighty":67.795747,"marketCap":3129016874},{"date":"2022-03-11","current":45.086687,"twenty":27.914473,"median":35.133707,"eighty":67.795747,"marketCap":2927027694},{"date":"2022-03-18","current":45.813749,"twenty":27.914473,"median":35.150083,"eighty":67.795747,"marketCap":2974228571},{"date":"2022-03-25","current":45.648909,"twenty":27.914473,"median":35.150083,"eighty":67.795747,"marketCap":2963527158},{"date":"2022-04-01","current":46.670328,"twenty":27.914473,"median":35.150083,"eighty":67.795747,"marketCap":3029837702},{"date":"2022-04-08","current":44.874749,"twenty":27.914473,"median":35.166719,"eighty":67.795747,"marketCap":2913268734},{"date":"2022-04-14","current":45.963871,"twenty":27.914473,"median":35.180617,"eighty":67.795747,"marketCap":2983974502},{"date":"2022-04-22","current":46.452504,"twenty":27.914473,"median":35.207748,"eighty":67.795747,"marketCap":3015696549},{"date":"2022-04-29","current":44.065267,"twenty":27.914473,"median":35.223786,"eighty":67.795747,"marketCap":2860717149},{"date":"2022-05-06","current":38.022486,"twenty":27.914473,"median":35.2744,"eighty":67.795747,"marketCap":2362337034},{"date":"2022-05-13","current":40.266406,"twenty":27.914473,"median":35.30408,"eighty":67.795747,"marketCap":2501751812},{"date":"2022-05-20","current":37.97023,"twenty":27.914473,"median":35.342753,"eighty":67.795747,"marketCap":2359090407},{"date":"2022-05-27","current":39.417685,"twenty":27.914473,"median":35.410027,"eighty":67.795747,"marketCap":2449020782},{"date":"2022-06-03","current":39.599774,"twenty":27.914473,"median":35.488415,"eighty":67.795747,"marketCap":2460333985},{"date":"2022-06-10","current":38.658466,"twenty":27.914473,"median":35.800641,"eighty":67.795747,"marketCap":2401850479},{"date":"2022-06-17","current":40.855881,"twenty":27.914473,"median":36.210314,"eighty":67.795747,"marketCap":2538375909},{"date":"2022-06-24","current":43.102677,"twenty":27.912443,"median":36.258621,"eighty":67.803236,"marketCap":2677969327},{"date":"2022-07-01","current":43.596478,"twenty":27.912443,"median":36.481551,"eighty":67.803236,"marketCap":2708649199},{"date":"2022-07-08","current":42.019401,"twenty":27.912443,"median":36.594752,"eighty":67.803236,"marketCap":2610665358},{"date":"2022-07-15","current":42.645911,"twenty":27.912443,"median":36.69881,"eighty":67.803236,"marketCap":2649590445},{"date":"2022-07-22","current":41.809535,"twenty":27.912443,"median":36.79249,"eighty":67.803236,"marketCap":2597626412},{"date":"2022-07-29","current":41.82188,"twenty":27.912443,"median":36.866319,"eighty":67.803236,"marketCap":2598393409},{"date":"2022-08-05","current":55.689783,"twenty":27.912443,"median":36.903555,"eighty":67.803236,"marketCap":2717661411},{"date":"2022-08-12","current":58.40492,"twenty":27.912443,"median":36.985475,"eighty":67.803236,"marketCap":2850160108},{"date":"2022-08-19","current":61.124173,"twenty":27.912443,"median":37.059579,"eighty":67.803236,"marketCap":2982859650},{"date":"2022-08-26","current":60.734822,"twenty":27.912443,"median":37.109409,"eighty":67.803236,"marketCap":2963859321},{"date":"2022-09-02","current":56.833447,"twenty":27.912443,"median":37.163636,"eighty":67.803236,"marketCap":2773472192},{"date":"2022-09-09","current":57.423372,"twenty":27.912443,"median":37.231117,"eighty":67.803236,"marketCap":2802260568},{"date":"2022-09-16","current":54.477676,"twenty":27.912443,"median":37.316702,"eighty":67.803236,"marketCap":2658510608},{"date":"2022-09-23","current":53.722571,"twenty":27.912443,"median":37.447647,"eighty":67.803236,"marketCap":2621661486},{"date":"2022-09-30","current":50.918458,"twenty":27.912443,"median":37.511747,"eighty":67.803236,"marketCap":2484820736},{"date":"2022-10-07","current":51.095435,"twenty":27.912443,"median":37.630035,"eighty":67.803236,"marketCap":2493457249},{"date":"2022-10-14","current":53.502333,"twenty":27.912443,"median":37.832897,"eighty":67.803236,"marketCap":2610913826},{"date":"2022-10-21","current":54.513072,"twenty":27.912443,"median":37.964058,"eighty":67.803236,"marketCap":2660237911},{"date":"2022-10-28","current":58.827396,"twenty":27.912443,"median":38.022486,"eighty":67.803236,"marketCap":2870776904},{"date":"2022-11-04","current":57.796992,"twenty":27.912443,"median":38.160895,"eighty":67.803236,"marketCap":2820493206},{"date":"2022-11-11","current":55.307505,"twenty":27.912443,"median":38.457859,"eighty":67.803236,"marketCap":2699006258},{"date":"2022-11-18","current":63.515035,"twenty":27.912443,"median":38.658466,"eighty":67.803236,"marketCap":3000132676},{"date":"2022-11-25","current":65.884989,"twenty":27.912443,"median":38.713654,"eighty":67.803236,"marketCap":3112077453},{"date":"2022-12-02","current":66.662213,"twenty":27.912443,"median":38.75144,"eighty":67.803236,"marketCap":3148789626},{"date":"2022-12-09","current":63.58994,"twenty":27.912443,"median":38.838392,"eighty":67.803236,"marketCap":3003670826},{"date":"2022-12-16","current":61.766923,"twenty":27.912443,"median":38.960919,"eighty":67.803236,"marketCap":2917560599},{"date":"2022-12-23","current":62.42207,"twenty":27.912443,"median":39.041162,"eighty":67.803236,"marketCap":2948506462},{"date":"2022-12-30","current":60.920522,"twenty":27.912443,"median":39.104226,"eighty":67.803236,"marketCap":2877580850},{"date":"2023-01-06","current":62.112808,"twenty":27.912443,"median":39.176957,"eighty":67.803236,"marketCap":2933898477},{"date":"2023-01-13","current":62.892753,"twenty":27.912443,"median":39.257592,"eighty":67.803236,"marketCap":2970739191},{"date":"2023-01-20","current":58.724057,"twenty":27.912443,"median":39.288265,"eighty":67.803236,"marketCap":2773830852},{"date":"2023-01-27","current":60.918322,"twenty":27.912443,"median":39.320983,"eighty":67.803236,"marketCap":2877476941},{"date":"2023-02-03","current":63.486413,"twenty":27.967727,"median":39.38233,"eighty":67.803236,"marketCap":2715758275},{"date":"2023-02-10","current":63.225688,"twenty":28.030959,"median":39.478439,"eighty":67.803236,"marketCap":2704605264},{"date":"2023-02-17","current":64.0663,"twenty":28.102422,"median":39.552055,"eighty":67.803236,"marketCap":2740564111},{"date":"2023-02-24","current":64.619216,"twenty":28.174257,"median":39.601132,"eighty":67.803236,"marketCap":2764216187},{"date":"2023-03-03","current":64.569768,"twenty":28.210491,"median":39.977389,"eighty":67.803236,"marketCap":2762100961},{"date":"2023-03-10","current":62.690753,"twenty":28.296353,"median":40.784514,"eighty":67.803236,"marketCap":2681722361},{"date":"2023-03-17","current":63.297612,"twenty":28.330737,"median":41.760155,"eighty":67.803236,"marketCap":2707681957},{"date":"2023-03-24","current":65.612666,"twenty":28.560531,"median":41.874346,"eighty":67.803236,"marketCap":2806713006},{"date":"2023-03-31","current":66.628592,"twenty":28.698853,"median":42.062608,"eighty":67.795747,"marketCap":2850171292},{"date":"2023-04-06","current":68.440178,"twenty":28.823217,"median":42.431416,"eighty":67.847776,"marketCap":2927665492},{"date":"2023-04-14","current":68.12551,"twenty":28.944465,"median":42.806396,"eighty":67.968267,"marketCap":2914204961},{"date":"2023-04-21","current":67.024174,"twenty":29.31467,"median":43.426734,"eighty":67.968267,"marketCap":2867093103},{"date":"2023-04-28","current":68.795303,"twenty":29.426739,"median":44.07557,"eighty":67.978267,"marketCap":2942856663},{"date":"2023-05-05","current":65.830923,"twenty":29.541961,"median":44.476575,"eighty":67.979151,"marketCap":3053040724},{"date":"2023-05-12","current":66.714839,"twenty":29.802141,"median":44.851201,"eighty":67.979151,"marketCap":3094034079},{"date":"2023-05-19","current":65.091698,"twenty":29.948027,"median":44.966,"eighty":67.979151,"marketCap":3018757660},{"date":"2023-05-26","current":64.884135,"twenty":30.245523,"median":45.082271,"eighty":67.979151,"marketCap":3009131520},{"date":"2023-06-02","current":63.327414,"twenty":30.684892,"median":45.35308,"eighty":67.979151,"marketCap":2936935466},{"date":"2023-06-09","current":64.709782,"twenty":31.809337,"median":45.640078,"eighty":67.979151,"marketCap":3001045562},{"date":"2023-06-16","current":64.248993,"twenty":32.360851,"median":45.722498,"eighty":67.979151,"marketCap":2979675530},{"date":"2023-06-23","current":65.016975,"twenty":33.129004,"median":45.999194,"eighty":67.979446,"marketCap":3015292250},{"date":"2023-06-30","current":65.984218,"twenty":33.290764,"median":46.25087,"eighty":67.979741,"marketCap":3060150064},{"date":"2023-07-07","current":65.257748,"twenty":33.460997,"median":46.530508,"eighty":67.979741,"marketCap":3026458573},{"date":"2023-07-14","current":65.72684,"twenty":33.60263,"median":46.830015,"eighty":67.979741,"marketCap":3048213650},{"date":"2023-07-21","current":66.797864,"twenty":33.790738,"median":47.787828,"eighty":67.979741,"marketCap":3097884535},{"date":"2023-07-28","current":66.034033,"twenty":33.801803,"median":48.195099,"eighty":68.003268,"marketCap":3062460338},{"date":"2023-08-04","current":51.209692,"twenty":33.965149,"median":48.633828,"eighty":68.003268,"marketCap":3369341697},{"date":"2023-08-11","current":50.028289,"twenty":34.096136,"median":49.713226,"eighty":68.003268,"marketCap":3291611301},{"date":"2023-08-18","current":47.75321,"twenty":34.173592,"median":49.874144,"eighty":68.003268,"marketCap":3141922461},{"date":"2023-08-25","current":47.052509,"twenty":34.279817,"median":49.874144,"eighty":68.003268,"marketCap":3095819841},{"date":"2023-09-01","current":47.533325,"twenty":34.338106,"median":49.874144,"eighty":68.003268,"marketCap":3127455111},{"date":"2023-09-08","current":48.887818,"twenty":34.41849,"median":49.874144,"eighty":68.003268,"marketCap":3216573983},{"date":"2023-09-15","current":50.978194,"twenty":34.492268,"median":49.984611,"eighty":68.003268,"marketCap":3354110250},{"date":"2023-09-22","current":48.568251,"twenty":34.518824,"median":50.018326,"eighty":68.003268,"marketCap":3195548102},{"date":"2023-09-29","current":47.876346,"twenty":34.549834,"median":50.018326,"eighty":68.003268,"marketCap":3150024176},{"date":"2023-10-06","current":47.017328,"twenty":34.633808,"median":50.018326,"eighty":68.003268,"marketCap":3093505065},{"date":"2023-10-13","current":44.668953,"twenty":34.688755,"median":50.018326,"eighty":68.003268,"marketCap":2938993775},{"date":"2023-10-20","current":45.129246,"twenty":34.769458,"median":50.018326,"eighty":68.003268,"marketCap":2969278760},{"date":"2023-10-27","current":45.208405,"twenty":34.810534,"median":50.145562,"eighty":68.018269,"marketCap":2974487005},{"date":"2023-11-03","current":46.466149,"twenty":34.887676,"median":50.145562,"eighty":68.018269,"marketCap":3057240243},{"date":"2023-11-10","current":46.917646,"twenty":34.986498,"median":50.145562,"eighty":68.018269,"marketCap":3086946533},{"date":"2023-11-17","current":41.165555,"twenty":35.020739,"median":50.145562,"eighty":68.018269,"marketCap":3248209253},{"date":"2023-11-24","current":41.148442,"twenty":35.065438,"median":50.145562,"eighty":68.018269,"marketCap":3246858967},{"date":"2023-12-01","current":40.336384,"twenty":35.094587,"median":50.145562,"eighty":68.018269,"marketCap":3182782705},{"date":"2023-12-08","current":42.290082,"twenty":35.150417,"median":50.086925,"eighty":68.013268,"marketCap":3336941186},{"date":"2023-12-15","current":41.571846,"twenty":35.177152,"median":50.086925,"eighty":68.013268,"marketCap":3280268118},{"date":"2023-12-22","current":40.836452,"twenty":35.217946,"median":50.086925,"eighty":68.013268,"marketCap":3222241086},{"date":"2023-12-29","current":41.294848,"twenty":35.250908,"median":50.145562,"eighty":68.018269,"marketCap":3258411270},{"date":"2024-01-05","current":40.086267,"twenty":35.284927,"median":50.154357,"eighty":68.023269,"marketCap":3163047021},{"date":"2024-01-12","current":38.994032,"twenty":35.328853,"median":50.154357,"eighty":68.023269,"marketCap":3076863092},{"date":"2024-01-19","current":39.828549,"twenty":35.40895,"median":50.163152,"eighty":68.028269,"marketCap":3142711487},{"date":"2024-01-26","current":39.445653,"twenty":35.599721,"median":50.154357,"eighty":68.023269,"marketCap":3112498694},{"date":"2024-02-02","current":39.087302,"twenty":36.252333,"median":50.154357,"eighty":68.023269,"marketCap":3084222618},{"date":"2024-02-09","current":35.570929,"twenty":36.388233,"median":50.154357,"eighty":68.023269,"marketCap":2829845258},{"date":"2024-02-16","current":36.199425,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2879845264},{"date":"2024-02-23","current":35.013078,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2785465409},{"date":"2024-03-01","current":35.341942,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2811628202},{"date":"2024-03-08","current":35.105647,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2792829751},{"date":"2024-03-15","current":34.591644,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2751938274},{"date":"2024-03-22","current":34.813323,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2769573934},{"date":"2024-03-28","current":34.966793,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2781783238},{"date":"2024-04-05","current":34.075206,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2710852998},{"date":"2024-04-12","current":33.222595,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2643023533},{"date":"2024-04-19","current":32.764621,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2606589421},{"date":"2024-04-26","current":33.785318,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2687790980},{"date":"2024-05-03","current":33.500302,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2665116559},{"date":"2024-05-10","current":36.650186,"twenty":36.482991,"median":50.145562,"eighty":68.018269,"marketCap":3152392421},{"date":"2024-05-17","current":37.319585,"twenty":36.630328,"median":50.145562,"eighty":68.018269,"marketCap":3209969479},{"date":"2024-05-24","current":36.726817,"twenty":36.708553,"median":50.145562,"eighty":68.018269,"marketCap":3158983734},{"date":"2024-05-31","current":36.016848,"twenty":36.708553,"median":50.145562,"eighty":68.018269,"marketCap":3097917157},{"date":"2024-06-07","current":36.74034,"twenty":36.727573,"median":50.145562,"eighty":68.018269,"marketCap":3160146907},{"date":"2024-06-14","current":37.824452,"twenty":36.744397,"median":50.154357,"eighty":68.023269,"marketCap":3253394601},{"date":"2024-06-21","current":37.27,"twenty":36.79249,"median":50.163152,"eighty":68.028269,"marketCap":3205704512},{"date":"2024-06-28","current":36.855288,"twenty":36.852583,"median":50.450469,"eighty":68.081013,"marketCap":3170033876},{"date":"2024-07-05","current":37.148291,"twenty":36.874245,"median":50.450469,"eighty":68.081013,"marketCap":3195235956},{"date":"2024-07-12","current":36.922904,"twenty":36.927947,"median":50.450469,"eighty":68.081013,"marketCap":3175849741},{"date":"2024-07-15","current":37.371424,"twenty":36.941287,"median":50.450469,"eighty":68.081013,"marketCap":3214428309},{"date":"2024-08-02","current":37.732043,"twenty":37.057037,"median":50.838675,"eighty":68.126284,"marketCap":3245446253},{"date":"2024-08-09","current":37.761612,"twenty":37.013728,"median":50.838675,"eighty":68.126284,"marketCap":3297759351},{"date":"2024-08-16","current":38.230908,"twenty":37.013728,"median":50.838675,"eighty":68.126284,"marketCap":3338743402},{"date":"2024-08-23","current":37.91063,"twenty":37.013728,"median":50.838675,"eighty":68.126284,"marketCap":3310773244},{"date":"2024-08-30","current":37.372386,"twenty":37.013728,"median":50.838675,"eighty":68.126284,"marketCap":3263767839},{"date":"2024-09-06","current":37.252282,"twenty":37.013728,"median":50.838675,"eighty":68.126284,"marketCap":3253279030},{"date":"2024-09-13","current":36.36707,"twenty":36.953484,"median":50.838675,"eighty":68.126284,"marketCap":3175972620},{"date":"2024-09-20","current":37.690439,"twenty":36.953484,"median":50.838675,"eighty":68.126284,"marketCap":3291543760},{"date":"2024-09-27","current":37.808319,"twenty":36.953484,"median":50.838675,"eighty":68.126284,"marketCap":3301838332},{"date":"2024-10-04","current":37.516956,"twenty":36.953484,"median":50.838675,"eighty":68.126284,"marketCap":3276393258},{"date":"2024-10-11","current":36.820797,"twenty":36.947062,"median":50.838675,"eighty":68.126284,"marketCap":3215597011},{"date":"2024-10-18","current":37.485818,"twenty":36.947062,"median":50.838675,"eighty":68.126284,"marketCap":3273673937},{"date":"2024-10-25","current":36.92978,"twenty":36.921138,"median":50.838675,"eighty":68.126284,"marketCap":3225114634},{"date":"2024-10-31","current":36.952022,"twenty":36.886257,"median":50.838675,"eighty":68.126284,"marketCap":3227057006},{"date":"2024-11-08","current":39.002688,"twenty":36.88435,"median":50.876387,"eighty":68.127058,"marketCap":3406143714},{"date":"2024-11-15","current":37.365825,"twenty":36.933219,"median":50.876387,"eighty":68.127058,"marketCap":3234049546},{"date":"2024-11-22","current":37.614931,"twenty":36.92703,"median":50.876387,"eighty":68.127058,"marketCap":3255609876},{"date":"2024-11-29","current":39.111713,"twenty":36.92703,"median":50.876387,"eighty":68.127058,"marketCap":3385157913},{"date":"2024-12-06","current":37.948197,"twenty":36.951193,"median":50.876387,"eighty":68.127058,"marketCap":3284454384},{"date":"2024-12-13","current":37.770406,"twenty":36.968035,"median":50.876387,"eighty":68.127058,"marketCap":3269066417},{"date":"2024-12-20","current":36.183792,"twenty":36.996688,"median":50.876387,"eighty":68.127058,"marketCap":3131743422},{"date":"2024-12-27","current":35.524391,"twenty":36.951193,"median":50.876387,"eighty":68.127058,"marketCap":3074671596},{"date":"2025-01-03","current":34.610682,"twenty":36.92703,"median":50.876387,"eighty":68.127058,"marketCap":2995589133},{"date":"2025-01-10","current":32.750254,"twenty":36.937848,"median":50.914098,"eighty":68.127831,"marketCap":2834567199},{"date":"2025-01-17","current":32.624222,"twenty":36.925654,"median":50.914098,"eighty":68.127831,"marketCap":2823659024},{"date":"2025-01-24","current":31.22662,"twenty":36.869071,"median":50.914098,"eighty":68.127831,"marketCap":2702695155},{"date":"2025-01-31","current":31.116342,"twenty":36.835905,"median":50.914098,"eighty":68.127831,"marketCap":2693150501},{"date":"2025-02-07","current":28.584198,"twenty":36.835905,"median":50.914098,"eighty":68.127831,"marketCap":2412849361},{"date":"2025-02-14","current":30.106314,"twenty":36.835905,"median":50.914098,"eighty":68.127831,"marketCap":2541334219},{"date":"2025-02-21","current":28.621664,"twenty":36.835905,"median":50.914098,"eighty":68.127831,"marketCap":2416011885},{"date":"2025-02-28","current":30.452656,"twenty":36.835905,"median":50.914098,"eighty":68.127831,"marketCap":2570569600},{"date":"2025-03-07","current":31.854185,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"marketCap":2688875441},{"date":"2025-03-14","current":31.064526,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"marketCap":2622218773},{"date":"2025-03-21","current":29.556786,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"marketCap":2494947414},{"date":"2025-03-28","current":30.173274,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"marketCap":2546986392},{"date":"2025-04-04","current":30.85903,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"marketCap":2604872447},{"date":"2025-04-11","current":30.570412,"twenty":36.835905,"median":50.914098,"eighty":68.127831,"marketCap":2580509629},{"date":"2025-04-17","current":30.665079,"twenty":36.835905,"median":50.914098,"eighty":68.127831,"marketCap":2588500633},{"date":"2025-04-25","current":29.940071,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"marketCap":2527301236},{"date":"2025-05-02","current":29.245079,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"marketCap":2468635571},{"date":"2025-05-08","current":29.201873,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"marketCap":2216626587}],"updateTime":1746792517519}}}