US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jack Henry & Associates

180.96

+1.540.86%

Post-market: 180.960.00000.00%16:06 EDT

Volume:631.33K

Turnover:114.14M

Market Cap:13.19B

PE:30.83

High:181.60

Open:179.20

Low:178.77

Close:179.42

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JKHY/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JKHY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKHY\",,,,,undefined,":{"symbol":"JKHY","market":"US","secType":"STK","nameCN":"Jack Henry & Associates","latestPrice":180.96,"timestamp":1746820800000,"preClose":179.42,"halted":0,"volume":631326,"hourTrading":{"tag":"盘后","latestPrice":180.96,"preClose":180.96,"latestTime":"16:06 EDT","volume":12643,"amount":2287857.36,"timestamp":1746821171674},"delay":0,"floatShares":72356653,"shares":72897671,"eps":5.869926,"marketStatus":"Closed","change":1.54,"latestTime":"05-09 16:00:00 EDT","open":179.2,"high":181.6,"low":178.772,"amount":114142750.065171,"amplitude":0.015762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.869926,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":179.42,"dividendRate":0.012323,"preHourTrading":{"tag":"盘前","latestPrice":179.42,"preClose":179.42,"latestTime":"08:00 EDT","volume":52,"amount":9321.119079999999,"timestamp":1746792025192},"postHourTrading":{"tag":"盘后","latestPrice":180.96,"preClose":180.96,"latestTime":"16:06 EDT","volume":12643,"amount":2287857.36,"timestamp":1746821171674},"volumeRatio":0.622254,"impliedVol":0.1483,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKHY\",,,,,undefined,":{"symbol":"JKHY","floatShares":72356653,"roa":"11.30%","roe":"21.90%","lyrEps":5.239902,"volumeRatio":0.622254,"shares":72897671,"dividePrice":2.23,"high":181.6,"amplitude":0.015762,"preClose":179.42,"low":178.772,"week52Low":157,"pbRate":"6.68","psRate":"5.69","week52High":196,"institutionHeld":0.907,"latestPrice":180.96,"eps":5.869926,"divideRate":0.012323,"volume":631326,"delay":0,"ttmEps":5.869926,"open":179.2,"prevYearClose":175.3,"prevWeekClose":174.15,"prevMonthClose":173.43,"prevQuarterClose":182.6,"fiveDayClose":174.15,"twentyDayClose":170.14,"sixtyDayClose":170.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JKHY\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14795649","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915222000033-JKHY","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000033/0000779152-22-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1-JKHY Q3 FY2022 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000033/jkhy-220331xex99pressrelea.htm","primary":true,"translateUrl":"","linkName":"jkhy-220331xex99pressrelea.htm","type":"EX-99.1","id":"NTFILE2GuFN4FuvznsfKGT","market":"us","size":492495},{"description":"8-K- JKHY Q3 FY'2022 PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000033/jkhy-20220503.htm","primary":false,"translateUrl":"","linkName":"jkhy-20220503.htm","type":"8-K","id":"NTFILEH4AFN9TPNh7SPSka","market":"us","size":28393},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000033/a2021-08x30_12x49x59a.jpg","primary":false,"translateUrl":"","linkName":"a2021-08x30_12x49x59a.jpg","type":"GRAPHIC","id":"NTFILE6pWhRGokgucHpn2P","market":"us","size":888},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000033/chart-08a910e4079e41589a8a.jpg","primary":false,"translateUrl":"","linkName":"chart-08a910e4079e41589a8a.jpg","type":"GRAPHIC","id":"NTFILE9eKMckd5GLTdSW2o","market":"us","size":28254},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000033/chart-301134ed92424440aaea.jpg","primary":false,"translateUrl":"","linkName":"chart-301134ed92424440aaea.jpg","type":"GRAPHIC","id":"NTFILE3bFohCorFRvcTqB6","market":"us","size":24794},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000033/chart-6d9ffb3561704aacbdfa.jpg","primary":false,"translateUrl":"","linkName":"chart-6d9ffb3561704aacbdfa.jpg","type":"GRAPHIC","id":"NTFILEAqsdakDrkZsQ8PDK","market":"us","size":36915},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000033/chart-c758d1d9c21a4bf8ab8a.jpg","primary":false,"translateUrl":"","linkName":"chart-c758d1d9c21a4bf8ab8a.jpg","type":"GRAPHIC","id":"NTFILE6PFZseupmgHm7Ct8","market":"us","size":39797},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000033/gradient-bordera.jpg","primary":false,"translateUrl":"","linkName":"gradient-bordera.jpg","type":"GRAPHIC","id":"NTFILE7UpUTp6FvSLdcPr3","market":"us","size":14257},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000033/icon-calendara.jpg","primary":false,"translateUrl":"","linkName":"icon-calendara.jpg","type":"GRAPHIC","id":"NTFILEBBsr6zjNSW8R4CQa","market":"us","size":100381},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000033/icon-contacta.jpg","primary":false,"translateUrl":"","linkName":"icon-contacta.jpg","type":"GRAPHIC","id":"NTFILE12G9ADH7mVCzADZR","market":"us","size":84185},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000033/jackhenryassociates_logox2a.jpg","primary":false,"translateUrl":"","linkName":"jackhenryassociates_logox2a.jpg","type":"GRAPHIC","id":"NTFILE6hN4MYDenJbHYVoX","market":"us","size":275398}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14259452","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915222000020-JKHY","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000020/0000779152-22-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.71 - JKHY REVISED INDEMNIFICATION AGMT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000020/jkhy-1071formofindemnifica.htm","primary":true,"translateUrl":"","linkName":"jkhy-1071formofindemnifica.htm","type":"EX-10.71","id":"NTFILEEhWzUWVNUa1iRF4t","market":"us","size":32307},{"description":"8-K - JKHY 2022.02.11 REVISED INDEMNIFICATION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000020/jkhy-20220211.htm","primary":false,"translateUrl":"","linkName":"jkhy-20220211.htm","type":"8-K","id":"NTFILE6YnfUfxfyzEyvHG2","market":"us","size":31086}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14177179","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017872-JKHY","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JKHY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000110465922017872/0001104659-22-017872-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017872/tv01212-jackhenryassociatesi.htm","primary":true,"translateUrl":"","linkName":"tv01212-jackhenryassociatesi.htm","type":"SC 13G/A","id":"NTFILE7c18Mw3WBf8oE33E","market":"us","size":11481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14177180","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915222000015-JKHY","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JKHY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000015/0000779152-22-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000015/jkhy-20211231.htm","primary":true,"translateUrl":"","linkName":"jkhy-20211231.htm","type":"10-Q","id":"NTFILE8DyG2kqLXVsv8oc1","market":"us","size":1305869},{"description":"EX-31.1 - JKHY 2021.12.31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000015/jkhy-20211231xex311.htm","primary":false,"translateUrl":"","linkName":"jkhy-20211231xex311.htm","type":"EX-31.1","id":"NTFILEDHzR9eJagYD4ihpL","market":"us","size":8368},{"description":"EX-31.2 - JKHY 2021.12.31","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000015/jkhy-20211231xex312.htm","primary":false,"translateUrl":"","linkName":"jkhy-20211231xex312.htm","type":"EX-31.2","id":"NTFILEEQ13XjhkfBm5p6ie","market":"us","size":8385},{"description":"EX-32.1 - JKHY 2021.12.31","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000015/jkhy-20211231xex321.htm","primary":false,"translateUrl":"","linkName":"jkhy-20211231xex321.htm","type":"EX-32.1","id":"NTFILEC3fqk7m5VMbhcUod","market":"us","size":4556},{"description":"EX-32.2 - JKHY 2021.12.31","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000015/jkhy-20211231xex322.htm","primary":false,"translateUrl":"","linkName":"jkhy-20211231xex322.htm","type":"EX-32.2","id":"NTFILEEdxHGzPPFwHGWARr","market":"us","size":4503}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14177181","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915222000012-JKHY","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000012/0000779152-22-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1-JKHY Q2 FY2022 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000012/jkhy-20211231xex99pressrel.htm","primary":true,"translateUrl":"","linkName":"jkhy-20211231xex99pressrel.htm","type":"EX-99.1","id":"NTFILEDsurAeXJJ1aZXws3","market":"us","size":493499},{"description":"8-K- JKHY Q2 FY'2022 PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000012/jkhy-20220208.htm","primary":false,"translateUrl":"","linkName":"jkhy-20220208.htm","type":"8-K","id":"NTFILE6mt3HfhPW2dNYMjp","market":"us","size":28414},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000012/a2021-08x30_12x49x59a.jpg","primary":false,"translateUrl":"","linkName":"a2021-08x30_12x49x59a.jpg","type":"GRAPHIC","id":"NTFILE744utmET3YBRE3uU","market":"us","size":888},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000012/chart-338d0ceb64414a3e916a.jpg","primary":false,"translateUrl":"","linkName":"chart-338d0ceb64414a3e916a.jpg","type":"GRAPHIC","id":"NTFILEGK9NdTibLf69AXZF","market":"us","size":39424},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000012/chart-7e8dc4deae554b9db85a.jpg","primary":false,"translateUrl":"","linkName":"chart-7e8dc4deae554b9db85a.jpg","type":"GRAPHIC","id":"NTFILEDYZZM446mkNryYoD","market":"us","size":37392},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000012/chart-97accacfdb8a41ea8a6a.jpg","primary":false,"translateUrl":"","linkName":"chart-97accacfdb8a41ea8a6a.jpg","type":"GRAPHIC","id":"NTFILEEomgT3wJ5CNd5J2k","market":"us","size":28448},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000012/chart-d828e52b13a4425fbe8a.jpg","primary":false,"translateUrl":"","linkName":"chart-d828e52b13a4425fbe8a.jpg","type":"GRAPHIC","id":"NTFILEA82WkDqyDScVq3iB","market":"us","size":27294},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000012/gradient-bordera.jpg","primary":false,"translateUrl":"","linkName":"gradient-bordera.jpg","type":"GRAPHIC","id":"NTFILEHp1xRDycRcM6Ra9u","market":"us","size":14257},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000012/icon-calendara.jpg","primary":false,"translateUrl":"","linkName":"icon-calendara.jpg","type":"GRAPHIC","id":"NTFILE2Lhhrtms3j7azT6a","market":"us","size":100381},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000012/icon-contacta.jpg","primary":false,"translateUrl":"","linkName":"icon-contacta.jpg","type":"GRAPHIC","id":"NTFILEGAsg54yPATgZ5Fv4","market":"us","size":84185},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000012/jackhenryassociates_logox2a.jpg","primary":false,"translateUrl":"","linkName":"jackhenryassociates_logox2a.jpg","type":"GRAPHIC","id":"NTFILE6t2BXSnmo2MYKo2K","market":"us","size":275398}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14100865","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915222000008-JKHY","pdf_url":"","pub_time":1643040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"JKHY","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000008/0000779152-22-000008-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A - JKHY - BILKE RETIREMENT AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000008/jkhy-20211101.htm","primary":true,"translateUrl":"","linkName":"jkhy-20211101.htm","type":"8-K/A","id":"NTFILE3jkZ5ynxeXLy25Rt","market":"us","size":28656}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-25 00:00","pubTimestamp":1643040000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14100864","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915222000009-JKHY","pdf_url":"","pub_time":1643040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000009/0000779152-22-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - JKHY PRESS RELEASE - LEADERSHIP ANNOUNCEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000009/jkhy-leadershipannouncemen.htm","primary":true,"translateUrl":"","linkName":"jkhy-leadershipannouncemen.htm","type":"EX-99.1","id":"NTFILE3uHDaZHCgL3qVFu9","market":"us","size":13995},{"description":"8-K - JKHY 2021.01.21 - ADELSON ANNOUNCED COMPANY PRESIDENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915222000009/jkhy-20220121.htm","primary":false,"translateUrl":"","linkName":"jkhy-20220121.htm","type":"8-K","id":"NTFILE4tr8h7kTjtsLUYAz","market":"us","size":31184}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-25 00:00","pubTimestamp":1643040000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829082","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915221000110-JKHY","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000110/0000779152-21-000110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - JKHY 2021.11.16 - ANNOUNCING 2021 VOTING RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000110/jkhy-20211116.htm","primary":true,"translateUrl":"","linkName":"jkhy-20211116.htm","type":"8-K","id":"NTFILECiQF93Kp8NKXYv23","market":"us","size":42426}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829085","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915221000099-JKHY","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JKHY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000099/0000779152-21-000099-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q - JKHY 2021.09.30","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000099/jkhy-20210930.htm","primary":true,"translateUrl":"","linkName":"jkhy-20210930.htm","type":"10-Q","id":"NTFILE9iKPZP5XkRPevspF","market":"us","size":987545},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000099/jkhy-20210930xex311.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210930xex311.htm","type":"EX-31.1","id":"NTFILEBfWxzonWgNeoVprx","market":"us","size":8350},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000099/jkhy-20210930xex312.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210930xex312.htm","type":"EX-31.2","id":"NTFILE7thcePp3MKsrDPUF","market":"us","size":8367},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000099/jkhy-20210930xex321.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210930xex321.htm","type":"EX-32.1","id":"NTFILE9fwGquqKJSLPBNiB","market":"us","size":4541},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000099/jkhy-20210930xex322.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210930xex322.htm","type":"EX-32.2","id":"NTFILEEYQbHVac7cudNro4","market":"us","size":4488}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829086","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915221000096-JKHY","pdf_url":"","pub_time":1636300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000096/0000779152-21-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1-JKHY Q1 FY2022 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000096/jkhy-20210930xex99pressrel.htm","primary":true,"translateUrl":"","linkName":"jkhy-20210930xex99pressrel.htm","type":"EX-99.1","id":"NTFILE2e1XqaWoFCrnH7sR","market":"us","size":378501},{"description":"8-K- JKHY Q1 FY'2022 PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000096/jkhy-20211108.htm","primary":false,"translateUrl":"","linkName":"jkhy-20211108.htm","type":"8-K","id":"NTFILE4V1Ugyf2Wpie2VqH","market":"us","size":28373},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000096/a2021-08x30_12x49x59.jpg","primary":false,"translateUrl":"","linkName":"a2021-08x30_12x49x59.jpg","type":"GRAPHIC","id":"NTFILEGdeFcU61e888GU49","market":"us","size":888},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000096/chart-3161462e42bb4246b14.jpg","primary":false,"translateUrl":"","linkName":"chart-3161462e42bb4246b14.jpg","type":"GRAPHIC","id":"NTFILE4LgCHXy4k4vhdoYh","market":"us","size":39616},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000096/chart-8493d38ca1314b0bbb7.jpg","primary":false,"translateUrl":"","linkName":"chart-8493d38ca1314b0bbb7.jpg","type":"GRAPHIC","id":"NTFILE44nyrZiwdQ2X9Bf6","market":"us","size":24698},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000096/chart-851f89bef43441a78df.jpg","primary":false,"translateUrl":"","linkName":"chart-851f89bef43441a78df.jpg","type":"GRAPHIC","id":"NTFILEEKC8NDqik9TWhrRJ","market":"us","size":29005},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000096/chart-93d1b7a464964156889.jpg","primary":false,"translateUrl":"","linkName":"chart-93d1b7a464964156889.jpg","type":"GRAPHIC","id":"NTFILEBSo5UTjNhRQ8mmiV","market":"us","size":37324},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000096/gradient-border.jpg","primary":false,"translateUrl":"","linkName":"gradient-border.jpg","type":"GRAPHIC","id":"NTFILEAEWCSeiEwSRPiRPC","market":"us","size":14257},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000096/icon-calendar.jpg","primary":false,"translateUrl":"","linkName":"icon-calendar.jpg","type":"GRAPHIC","id":"NTFILEBCpFVhsRCkLpV5KZ","market":"us","size":100381},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000096/icon-contact.jpg","primary":false,"translateUrl":"","linkName":"icon-contact.jpg","type":"GRAPHIC","id":"NTFILEF1gRq8SbwxHNyF9E","market":"us","size":84185},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000096/icon-quote.jpg","primary":false,"translateUrl":"","linkName":"icon-quote.jpg","type":"GRAPHIC","id":"NTFILE8Z3oWtbtVLfVZ3xG","market":"us","size":91321},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000096/icon-summary.jpg","primary":false,"translateUrl":"","linkName":"icon-summary.jpg","type":"GRAPHIC","id":"NTFILE9W1r93FPnU5Q86Ry","market":"us","size":118687},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000096/jackhenryassociates_logox2.jpg","primary":false,"translateUrl":"","linkName":"jackhenryassociates_logox2.jpg","type":"GRAPHIC","id":"NTFILEDjCwrCLqS5C4Q581","market":"us","size":275398}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-08 00:00","pubTimestamp":1636300800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829087","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915221000092-JKHY","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000092/0000779152-21-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99 - JKHY LEADERSHIP CHANGES ANNOUNCEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000092/jkhy-leadershipchangesanno.htm","primary":true,"translateUrl":"","linkName":"jkhy-leadershipchangesanno.htm","type":"EX-99","id":"NTFILEB6uWiJDVTRZpe5gv","market":"us","size":16383},{"description":"8-K-JKHY LEADERSHIP CHANGES ANNOUNCEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000092/jkhy-20211101.htm","primary":false,"translateUrl":"","linkName":"jkhy-20211101.htm","type":"8-K","id":"NTFILE7V25keG3UKuocGzA","market":"us","size":30679}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829095","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915221000075-JKHY","pdf_url":"","pub_time":1629907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000075/0000779152-21-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.2.8 - JKHY - RESTATED AND AMENDED BYLAWS OF JACK HENRY & ASSOC., INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000075/jkhy-amendedandrestatedbyl.htm","primary":true,"translateUrl":"","linkName":"jkhy-amendedandrestatedbyl.htm","type":"EX-3.2.8","id":"NTFILE3ZGbnKcmkKXgyn9H","market":"us","size":127185},{"description":"8-K - JKHY 2021.08.20 AMENDMENT TO THE BYLAWS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000075/jkhy-20210820.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210820.htm","type":"8-K","id":"NTFILEDzhBax85ycSgd8Ph","market":"us","size":30995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-26 00:00","pubTimestamp":1629907200,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829096","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915221000073-JKHY","pdf_url":"","pub_time":1629820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"JKHY","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/0000779152-21-000073-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K - JKHY 2021.06.30","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/jkhy-20210630.htm","primary":true,"translateUrl":"","linkName":"jkhy-20210630.htm","type":"10-K","id":"NTFILEEWzDYY6VCXJkX2zq","market":"us","size":1881064},{"description":"EX-4.1 - JKHY 2021.06.30","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/jkhy-20210630xex41.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210630xex41.htm","type":"EX-4.1","id":"NTFILEFUTXtAEzqiUcayym","market":"us","size":22021},{"description":"EX-10.68 - JKHY 2021.06.30","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/jkhy-20210630xex1068.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210630xex1068.htm","type":"EX-10.68","id":"NTFILEA35tY93FAGjfbiAK","market":"us","size":27009},{"description":"EX-10.69 - JKHY 2021.06.30","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/jkhy-20210630xex1069.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210630xex1069.htm","type":"EX-10.69","id":"NTFILE7CppkC9HgLNRNgR1","market":"us","size":125008},{"description":"EX-10.70 - JKHY 2021.06.30","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/jkhy-20210630xex1070.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210630xex1070.htm","type":"EX-10.70","id":"NTFILEHqwf2tVkvTvtXDHK","market":"us","size":37620},{"description":"EX-21.1 - JKHY 2021.06.30","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/jkhy-20210630xex211.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210630xex211.htm","type":"EX-21.1","id":"NTFILEBZQPsDUjtRMDakAi","market":"us","size":6244},{"description":"EX-23.1 - JKHY 2021.06.30","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/jkhy-20210630xex231.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210630xex231.htm","type":"EX-23.1","id":"NTFILE6bCVvxUUSdCZ8Fkh","market":"us","size":2305},{"description":"EX-31.1 - JKHY 2021.06.30","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/jkhy-20210630xex311.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210630xex311.htm","type":"EX-31.1","id":"NTFILEHipbfAPuj7t695pU","market":"us","size":8364},{"description":"EX-31.2 - JKHY 2021.06.30","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/jkhy-20210630xex312.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210630xex312.htm","type":"EX-31.2","id":"NTFILEHwy5kRsjYj5C8UQw","market":"us","size":8381},{"description":"EX-32.1 - JKHY 2021.06.30","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/jkhy-20210630xex321.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210630xex321.htm","type":"EX-32.1","id":"NTFILE6gDfBXEd3tngKNZ1","market":"us","size":4544},{"description":"EX-32.2 - JKHY 2021.06.30","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/jkhy-20210630xex322.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210630xex322.htm","type":"EX-32.2","id":"NTFILEBeyB2QiHUAVTsvFN","market":"us","size":4491},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/jkhy-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"jkhy-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILE8Qd5KbAetXAx9BBh","market":"us","size":84509}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-08-25 00:00","pubTimestamp":1629820800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829098","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915221000068-JKHY","pdf_url":"","pub_time":1629216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000068/0000779152-21-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1-JKHYQ4FY2021PRESSRELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000068/jkhy-20210630xex99pressrel.htm","primary":true,"translateUrl":"","linkName":"jkhy-20210630xex99pressrel.htm","type":"EX-99.01","id":"NTFILECzyJMGEFY3dn4HJ3","market":"us","size":375561},{"description":"8-K- JKHY Q4 AND FULL YEAR FY'2021 PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000068/jkhy-20210817.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210817.htm","type":"8-K","id":"NTFILE3ciYb9pvf44Djco2","market":"us","size":28790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-18 00:00","pubTimestamp":1629216000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015185","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915221000035-JKHY","pdf_url":"","pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000035/0000779152-21-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000035/jkhypressrelease-july12021a.htm","primary":true,"translateUrl":"","linkName":"jkhypressrelease-july12021a.htm","type":"EX-99.1","id":"NTFILE2KYAjP7ZoQ56Dfxq","market":"us","size":12384},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000035/jkhy-20210701.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210701.htm","type":"8-K","id":"NTFILEHXzXq7LTTnQzD5o4","market":"us","size":32543}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015187","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915221000031-JKHY","pdf_url":"","pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"JKHY","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000031/0000779152-21-000031-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000031/a401kplan11k12-31x2020.htm","primary":true,"translateUrl":"","linkName":"a401kplan11k12-31x2020.htm","type":"11-K","id":"NTFILECVq4qBRmBTfRTNUT","market":"us","size":176844},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000031/a11k12-31x20xex231xconsent.htm","primary":false,"translateUrl":"","linkName":"a11k12-31x20xex231xconsent.htm","type":"EX-23.1","id":"NTFILEGxBBVrrpPCSkksKk","market":"us","size":3809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12754019","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915221000029-JKHY","pdf_url":null,"pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000029/0000779152-21-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12754020","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915221000027-JKHY","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JKHY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000027/0000779152-21-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q - JKHY 2021.03.31","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000027/jkhy-20210331.htm","primary":true,"translateUrl":null,"linkName":"jkhy-20210331.htm","type":"10-Q","id":"NTFILEDGaHUKR1JDJ8hmvz","market":"us","size":1290428},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000027/jkhy-20210331xex311.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20210331xex311.htm","type":"EX-31.1","id":"NTFILEA3Pa59VyiMmjqmM8","market":"us","size":8374},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000027/jkhy-20210331xex312.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20210331xex312.htm","type":"EX-31.2","id":"NTFILE2cUUypQ9ysLhFS95","market":"us","size":8391},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000027/jkhy-20210331xex321.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20210331xex321.htm","type":"EX-32.1","id":"NTFILE6RDA4nev5Bmt57jm","market":"us","size":4560},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000027/jkhy-20210331xex322.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20210331xex322.htm","type":"EX-32.2","id":"NTFILEBVePcntx5mhWC2Gn","market":"us","size":4507}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":89534,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000027/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89535,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS PARENTHETICAL","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000027/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89536,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000027/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89537,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000027/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89538,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000027/R6.htm","cdn_url":"https://static.tigerbbs.com/c155859ae0fb67754d492841588daa73","translation_url":"https://static.tigerbbs.com/17bce2d20cd0be13a50bc903147d1ede","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12685695","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915221000019-JKHY","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000019/0000779152-21-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1-JKHYQ3FY2021PRESSRELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000019/jkhy-20210331xex99pressrel.htm","primary":true,"translateUrl":null,"linkName":"jkhy-20210331xex99pressrel.htm","type":"EX-99.1","id":"NTFILEnZ1qKdafWkNiQvuB","market":"us","size":369553},{"description":"8-K-JKHY Q3 FY2021 PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000019/jkhy-20210503.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20210503.htm","type":"8-K","id":"NTFILE2Rh3v1RYPvpE5Wqo","market":"us","size":28372}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12685694","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915221000023-JKHY","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000023/0000779152-21-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JKHY - 8-K - 2021.04.30 RETIREMENT ANNOUNCEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000023/jkhy-20210430.htm","primary":true,"translateUrl":null,"linkName":"jkhy-20210430.htm","type":"8-K","id":"NTFILEEtxyx2yDPLLNLg9b","market":"us","size":29231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JKHY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"JKHY","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.52},{"date":"2025-03-06","symbol":"JKHY","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"杰克亨利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-04","symbol":"JKHY","fiscalQuarterEnding":"2024/12","expectedEps":1.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.34},{"date":"2024-12-02","symbol":"JKHY","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"杰克亨利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-23"},{"market":"US","date":"2024-11-05","symbol":"JKHY","fiscalQuarterEnding":"2024/09","expectedEps":1.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":1.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JKHY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-09","value":0.25,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-16","value":0.25,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-18","value":0.28,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-10","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JKHY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.0526,"hold":0.7368,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7368,"analysts":19,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JKHY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JKHY","date":"2025-05-08","current":29.152818,"percent":0.010552,"low":27.420957,"twenty":32.003025,"median":36.072335,"eighty":40.803028,"high":51.487033,"avg":36.657299,"sd":4.666404,"marketCap":12512885227},"quantilePoints":[{"date":"2020-05-15","current":49.072084,"twenty":31.181863,"median":33.571639,"eighty":38.053973,"marketCap":14540843598},{"date":"2020-05-22","current":48.330017,"twenty":31.218483,"median":33.606046,"eighty":38.141126,"marketCap":14320957297},{"date":"2020-05-29","current":46.763144,"twenty":31.273624,"median":33.629945,"eighty":38.217507,"marketCap":13856667754},{"date":"2020-06-05","current":46.50717,"twenty":31.334618,"median":33.669028,"eighty":38.289792,"marketCap":13780818473},{"date":"2020-06-12","current":44.536943,"twenty":31.41054,"median":33.706227,"eighty":38.389238,"marketCap":13197008851},{"date":"2020-06-19","current":46.874325,"twenty":31.499542,"median":33.742604,"eighty":38.449569,"marketCap":13889612392},{"date":"2020-06-26","current":46.150357,"twenty":31.614311,"median":33.778857,"eighty":38.474108,"marketCap":13675089171},{"date":"2020-07-02","current":47.706888,"twenty":31.669803,"median":33.800239,"eighty":38.556079,"marketCap":14136314096},{"date":"2020-07-10","current":46.936379,"twenty":31.70367,"median":33.828814,"eighty":38.635869,"marketCap":13908000097},{"date":"2020-07-17","current":46.949307,"twenty":31.714231,"median":33.865299,"eighty":38.737717,"marketCap":13911830868},{"date":"2020-07-24","current":46.434773,"twenty":31.714231,"median":33.884991,"eighty":38.906095,"marketCap":13759366151},{"date":"2020-07-31","current":46.101231,"twenty":31.714231,"median":33.908321,"eighty":38.991045,"marketCap":13660532238},{"date":"2020-08-07","current":47.575022,"twenty":31.714231,"median":33.940377,"eighty":39.0846,"marketCap":14097240224},{"date":"2020-08-14","current":50.253703,"twenty":31.714231,"median":33.991484,"eighty":39.28027,"marketCap":14890976140},{"date":"2020-08-21","current":42.83128,"twenty":31.714231,"median":34.040793,"eighty":39.402191,"marketCap":12706670060},{"date":"2020-08-28","current":43.267134,"twenty":31.762248,"median":34.061961,"eighty":39.646217,"marketCap":12835974190},{"date":"2020-09-04","current":42.15368,"twenty":31.772942,"median":34.08208,"eighty":40.008317,"marketCap":12505647890},{"date":"2020-09-11","current":40.244532,"twenty":31.776423,"median":34.092064,"eighty":40.113602,"marketCap":11939264744},{"date":"2020-09-18","current":41.807501,"twenty":31.776423,"median":34.122941,"eighty":40.249366,"marketCap":12402947834},{"date":"2020-09-25","current":41.593077,"twenty":31.776423,"median":34.181071,"eighty":40.311966,"marketCap":12339335113},{"date":"2020-10-02","current":41.737749,"twenty":31.809917,"median":34.200481,"eighty":40.368448,"marketCap":12382254539},{"date":"2020-10-09","current":42.319797,"twenty":31.809917,"median":34.232623,"eighty":40.401899,"marketCap":12554929536},{"date":"2020-10-16","current":41.746065,"twenty":31.809917,"median":34.284491,"eighty":40.46309,"marketCap":12384721664},{"date":"2020-10-23","current":40.729814,"twenty":31.809917,"median":34.289767,"eighty":40.567602,"marketCap":12083232384},{"date":"2020-10-30","current":38.141589,"twenty":31.809917,"median":34.289767,"eighty":40.567602,"marketCap":11315388800},{"date":"2020-11-06","current":40.178515,"twenty":31.809917,"median":34.289767,"eighty":40.578317,"marketCap":11993849277},{"date":"2020-11-13","current":41.282939,"twenty":31.809917,"median":34.301413,"eighty":40.606031,"marketCap":12323535131},{"date":"2020-11-20","current":40.948032,"twenty":31.809917,"median":34.341657,"eighty":40.646591,"marketCap":12223560948},{"date":"2020-11-27","current":40.342133,"twenty":31.809917,"median":34.416826,"eighty":40.652137,"marketCap":12042691626},{"date":"2020-12-04","current":40.515978,"twenty":31.809917,"median":34.452765,"eighty":40.668572,"marketCap":12094586621},{"date":"2020-12-11","current":39.835939,"twenty":31.809917,"median":34.551483,"eighty":40.671667,"marketCap":11891585609},{"date":"2020-12-18","current":41.321287,"twenty":31.809917,"median":34.616402,"eighty":40.706226,"marketCap":12334982557},{"date":"2020-12-24","current":40.314012,"twenty":31.809917,"median":34.708196,"eighty":40.706226,"marketCap":12034296847},{"date":"2020-12-31","current":41.413322,"twenty":31.809917,"median":34.743958,"eighty":40.722364,"marketCap":12362456378},{"date":"2021-01-08","current":42.681364,"twenty":31.809917,"median":34.776377,"eighty":40.785114,"marketCap":12740984581},{"date":"2021-01-15","current":39.511259,"twenty":31.809917,"median":34.908264,"eighty":40.83759,"marketCap":11794664073},{"date":"2021-01-22","current":38.731516,"twenty":31.84311,"median":34.966736,"eighty":40.83759,"marketCap":11561899755},{"date":"2021-01-29","current":37.01608,"twenty":31.84311,"median":35.034923,"eighty":40.83759,"marketCap":11049818254},{"date":"2021-02-05","current":39.091987,"twenty":31.84311,"median":35.092281,"eighty":40.83759,"marketCap":11669505554},{"date":"2021-02-12","current":37.131259,"twenty":31.951801,"median":35.160567,"eighty":40.83759,"marketCap":11079893457},{"date":"2021-02-19","current":38.469759,"twenty":31.951801,"median":35.214796,"eighty":40.83759,"marketCap":11479299119},{"date":"2021-02-26","current":37.845126,"twenty":31.951801,"median":35.264281,"eighty":40.83759,"marketCap":11292909810},{"date":"2021-03-05","current":38.696666,"twenty":31.942346,"median":35.372607,"eighty":40.844748,"marketCap":11547007888},{"date":"2021-03-12","current":38.418768,"twenty":31.942346,"median":35.451717,"eighty":40.844748,"marketCap":11464083665},{"date":"2021-03-19","current":37.76609,"twenty":31.942346,"median":35.525831,"eighty":40.844748,"marketCap":11269325856},{"date":"2021-03-26","current":39.566054,"twenty":31.951801,"median":35.568624,"eighty":40.83759,"marketCap":11806431376},{"date":"2021-04-01","current":39.413083,"twenty":31.951801,"median":35.614903,"eighty":40.83759,"marketCap":11760785014},{"date":"2021-04-09","current":39.701179,"twenty":31.942346,"median":35.713048,"eighty":40.844748,"marketCap":11846752328},{"date":"2021-04-16","current":40.49663,"twenty":31.942346,"median":35.759763,"eighty":40.844748,"marketCap":12084113407},{"date":"2021-04-23","current":43.237368,"twenty":31.942346,"median":35.811499,"eighty":40.904648,"marketCap":12901944049},{"date":"2021-04-30","current":41.51389,"twenty":31.942346,"median":35.835642,"eighty":40.945337,"marketCap":12387661711},{"date":"2021-05-07","current":39.188081,"twenty":31.942346,"median":35.942563,"eighty":40.948742,"marketCap":11597791050},{"date":"2021-05-14","current":39.486767,"twenty":31.942346,"median":36.051006,"eighty":40.948742,"marketCap":11686187715},{"date":"2021-05-21","current":38.981317,"twenty":31.942346,"median":36.122252,"eighty":40.948742,"marketCap":11536598768},{"date":"2021-05-28","current":38.640409,"twenty":31.962001,"median":36.177922,"eighty":40.948742,"marketCap":11435706386},{"date":"2021-06-04","current":39.555346,"twenty":31.962001,"median":36.202152,"eighty":40.948742,"marketCap":11706483735},{"date":"2021-06-11","current":40.75103,"twenty":31.962001,"median":36.274168,"eighty":40.948742,"marketCap":12060348927},{"date":"2021-06-18","current":41.247352,"twenty":31.962001,"median":36.294366,"eighty":40.992561,"marketCap":12207236366},{"date":"2021-06-25","current":41.758714,"twenty":31.962001,"median":36.342653,"eighty":41.067586,"marketCap":12358574939},{"date":"2021-07-02","current":41.5657,"twenty":31.96867,"median":36.394388,"eighty":41.101928,"marketCap":12301452046},{"date":"2021-07-09","current":41.956741,"twenty":31.96867,"median":36.470267,"eighty":41.144697,"marketCap":12417181543},{"date":"2021-07-16","current":43.032105,"twenty":31.96867,"median":36.584086,"eighty":41.18257,"marketCap":12735437660},{"date":"2021-07-23","current":44.185176,"twenty":31.96867,"median":36.625475,"eighty":41.20866,"marketCap":13076691305},{"date":"2021-07-30","current":43.638721,"twenty":31.96867,"median":36.68066,"eighty":41.247229,"marketCap":12914966751},{"date":"2021-08-06","current":43.603628,"twenty":31.96867,"median":36.71515,"eighty":41.283961,"marketCap":12904580771},{"date":"2021-08-13","current":44.398244,"twenty":31.96867,"median":36.773784,"eighty":41.296416,"marketCap":13139749044},{"date":"2021-08-20","current":42.18876,"twenty":31.96867,"median":36.873796,"eighty":41.33025,"marketCap":13140490899},{"date":"2021-08-27","current":41.806032,"twenty":31.96867,"median":36.954032,"eighty":41.364706,"marketCap":13021282844},{"date":"2021-09-03","current":41.760882,"twenty":31.96867,"median":37.035912,"eighty":41.416118,"marketCap":13007220184},{"date":"2021-09-10","current":40.168769,"twenty":31.96867,"median":37.10648,"eighty":41.416118,"marketCap":12511326390},{"date":"2021-09-17","current":40.102233,"twenty":31.96867,"median":37.284231,"eighty":41.416118,"marketCap":12490602471},{"date":"2021-09-24","current":40.724821,"twenty":31.96867,"median":37.382867,"eighty":41.416118,"marketCap":12684519148},{"date":"2021-10-01","current":39.211125,"twenty":31.96867,"median":37.573236,"eighty":41.416118,"marketCap":12213049974},{"date":"2021-10-08","current":39.452711,"twenty":31.985468,"median":37.649462,"eighty":41.416118,"marketCap":12288296358},{"date":"2021-10-15","current":40.403035,"twenty":32.067114,"median":37.764415,"eighty":41.416118,"marketCap":12584292898},{"date":"2021-10-22","current":41.396124,"twenty":32.13004,"median":37.809882,"eighty":41.416118,"marketCap":12893609282},{"date":"2021-10-29","current":39.552495,"twenty":32.191212,"median":37.861302,"eighty":41.416118,"marketCap":12319375994},{"date":"2021-11-05","current":37.620961,"twenty":32.257715,"median":37.882713,"eighty":41.416118,"marketCap":11717763027},{"date":"2021-11-12","current":36.229615,"twenty":32.277459,"median":37.882713,"eighty":41.416118,"marketCap":11679232387},{"date":"2021-11-19","current":35.189168,"twenty":32.316032,"median":37.882713,"eighty":41.416118,"marketCap":11343826512},{"date":"2021-11-26","current":34.713732,"twenty":32.357879,"median":37.882713,"eighty":41.416118,"marketCap":11190561576},{"date":"2021-12-03","current":35.375208,"twenty":32.382834,"median":37.882713,"eighty":41.416118,"marketCap":11403799748},{"date":"2021-12-10","current":36.346752,"twenty":32.502901,"median":37.882713,"eighty":41.416118,"marketCap":11716993314},{"date":"2021-12-17","current":37.722531,"twenty":32.540419,"median":37.889,"eighty":41.416118,"marketCap":12160499095},{"date":"2021-12-23","current":37.995849,"twenty":32.572278,"median":37.901681,"eighty":41.416118,"marketCap":12248607923},{"date":"2021-12-31","current":38.354149,"twenty":32.659382,"median":37.922239,"eighty":41.416118,"marketCap":12364111933},{"date":"2022-01-07","current":38.988064,"twenty":32.684879,"median":37.958374,"eighty":41.41472,"marketCap":12568465182},{"date":"2022-01-14","current":38.802024,"twenty":32.765573,"median":37.980406,"eighty":41.41472,"marketCap":12508491946},{"date":"2022-01-21","current":37.607691,"twenty":32.817203,"median":37.99157,"eighty":41.41472,"marketCap":12123478579},{"date":"2022-01-28","current":38.023411,"twenty":32.846581,"median":37.995137,"eighty":41.41472,"marketCap":12257492847},{"date":"2022-02-04","current":38.586125,"twenty":32.962693,"median":38.043853,"eighty":41.41472,"marketCap":12438893376},{"date":"2022-02-11","current":35.230452,"twenty":33.045231,"median":38.046451,"eighty":41.41472,"marketCap":12191638774},{"date":"2022-02-18","current":36.293195,"twenty":33.14036,"median":38.046451,"eighty":41.41472,"marketCap":12559405191},{"date":"2022-02-25","current":37.048689,"twenty":33.167121,"median":38.046451,"eighty":41.41472,"marketCap":12820847059},{"date":"2022-03-04","current":39.001611,"twenty":33.25573,"median":38.055469,"eighty":41.41472,"marketCap":13496663365},{"date":"2022-03-11","current":38.599662,"twenty":33.344939,"median":38.077328,"eighty":41.41472,"marketCap":13357567552},{"date":"2022-03-18","current":39.039491,"twenty":33.403508,"median":38.111928,"eighty":41.41472,"marketCap":13509771871},{"date":"2022-03-25","current":40.687268,"twenty":33.455991,"median":38.166225,"eighty":41.41472,"marketCap":14079991880},{"date":"2022-04-01","current":42.177213,"twenty":33.558542,"median":38.223693,"eighty":41.432849,"marketCap":14595593113},{"date":"2022-04-08","current":42.200361,"twenty":33.629964,"median":38.278691,"eighty":41.469737,"marketCap":14603603867},{"date":"2022-04-14","current":42.191944,"twenty":33.673468,"median":38.351682,"eighty":41.514744,"marketCap":14600690866},{"date":"2022-04-22","current":41.522731,"twenty":33.749481,"median":38.391731,"eighty":41.55867,"marketCap":14369107261},{"date":"2022-04-29","current":39.895998,"twenty":33.749481,"median":38.433281,"eighty":41.55867,"marketCap":13806169756},{"date":"2022-05-06","current":37.508364,"twenty":33.749481,"median":38.440579,"eighty":41.55867,"marketCap":13478705676},{"date":"2022-05-13","current":35.569989,"twenty":33.82612,"median":38.440579,"eighty":41.55867,"marketCap":12782146802},{"date":"2022-05-20","current":36.31817,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13051006869},{"date":"2022-05-27","current":38.136917,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13704577278},{"date":"2022-06-03","current":37.729371,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13558125046},{"date":"2022-06-10","current":36.587839,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13147913073},{"date":"2022-06-17","current":34.900885,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":12541702838},{"date":"2022-06-24","current":37.084598,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13326424500},{"date":"2022-07-01","current":37.362378,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13426245175},{"date":"2022-07-08","current":37.625964,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13520965524},{"date":"2022-07-15","current":38.520131,"twenty":33.858941,"median":38.447755,"eighty":41.559237,"marketCap":13842286093},{"date":"2022-07-22","current":40.48892,"twenty":33.858941,"median":38.469759,"eighty":41.559237,"marketCap":14549774239},{"date":"2022-07-29","current":42.127211,"twenty":33.858941,"median":38.497529,"eighty":41.567747,"marketCap":15138497640},{"date":"2022-08-05","current":42.796316,"twenty":33.858941,"median":38.529332,"eighty":41.61897,"marketCap":15378941603},{"date":"2022-08-12","current":42.352274,"twenty":33.858941,"median":38.565209,"eighty":41.686021,"marketCap":15219374246},{"date":"2022-08-19","current":41.010816,"twenty":33.858941,"median":38.599662,"eighty":41.69427,"marketCap":14883481315},{"date":"2022-08-26","current":39.667899,"twenty":33.858941,"median":38.633083,"eighty":41.69427,"marketCap":14396115323},{"date":"2022-09-02","current":38.406369,"twenty":33.858941,"median":38.647012,"eighty":41.69427,"marketCap":13938285758},{"date":"2022-09-09","current":40.220321,"twenty":33.858941,"median":38.668622,"eighty":41.69427,"marketCap":14596598015},{"date":"2022-09-16","current":38.480695,"twenty":33.858941,"median":38.695031,"eighty":41.69427,"marketCap":13965259793},{"date":"2022-09-23","current":37.1589,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13485559389},{"date":"2022-09-30","current":36.614514,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13287992809},{"date":"2022-10-07","current":37.285323,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13531440142},{"date":"2022-10-14","current":36.837481,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13368911264},{"date":"2022-10-21","current":37.618693,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13652425764},{"date":"2022-10-28","current":40.512594,"twenty":33.858941,"median":38.72225,"eighty":41.69427,"marketCap":14702668425},{"date":"2022-11-04","current":36.241028,"twenty":33.858941,"median":38.733846,"eighty":41.69427,"marketCap":13152449036},{"date":"2022-11-11","current":34.650638,"twenty":33.879855,"median":38.731516,"eighty":41.69427,"marketCap":12728946564},{"date":"2022-11-18","current":37.12696,"twenty":34.033586,"median":38.731516,"eighty":41.69427,"marketCap":13638625993},{"date":"2022-11-25","current":38.012638,"twenty":34.171528,"median":38.731516,"eighty":41.69427,"marketCap":13963980464},{"date":"2022-12-02","current":38.048383,"twenty":34.30637,"median":38.731516,"eighty":41.69427,"marketCap":13977111362},{"date":"2022-12-09","current":36.050644,"twenty":34.479412,"median":38.731516,"eighty":41.69427,"marketCap":13243240066},{"date":"2022-12-16","current":35.2583,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12952171829},{"date":"2022-12-23","current":35.216598,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12936852448},{"date":"2022-12-30","current":34.863121,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12807002457},{"date":"2023-01-06","current":35.407237,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13006883903},{"date":"2023-01-13","current":36.094332,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13259288942},{"date":"2023-01-20","current":35.518443,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13047735586},{"date":"2023-01-27","current":35.846104,"twenty":34.479125,"median":38.709414,"eighty":41.69427,"marketCap":13168102150},{"date":"2023-02-03","current":35.883835,"twenty":34.479125,"median":38.696666,"eighty":41.69427,"marketCap":13181962543},{"date":"2023-02-10","current":35.290404,"twenty":34.707488,"median":38.696666,"eighty":41.69427,"marketCap":12438349788},{"date":"2023-02-17","current":34.998405,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12335432863},{"date":"2023-02-24","current":34.223884,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12062447544},{"date":"2023-03-03","current":34.389557,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12120840125},{"date":"2023-03-10","current":32.73697,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11538374124},{"date":"2023-03-17","current":30.33057,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10690221876},{"date":"2023-03-24","current":30.492102,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10747154643},{"date":"2023-03-31","current":31.212779,"twenty":34.818186,"median":38.695848,"eighty":41.694157,"marketCap":11001162373},{"date":"2023-04-06","current":30.477605,"twenty":34.818186,"median":38.695848,"eighty":41.694157,"marketCap":10742045292},{"date":"2023-04-14","current":32.784601,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11555161991},{"date":"2023-04-21","current":32.293795,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11382173968},{"date":"2023-04-28","current":33.066245,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11654429380},{"date":"2023-05-05","current":30.947488,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10809926668},{"date":"2023-05-12","current":32.385157,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11312102870},{"date":"2023-05-19","current":31.440996,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10982308463},{"date":"2023-05-26","current":30.942363,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10808136484},{"date":"2023-06-02","current":31.539054,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11016559856},{"date":"2023-06-09","current":32.538406,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11365632567},{"date":"2023-06-16","current":34.501642,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12051389187},{"date":"2023-06-23","current":33.852794,"twenty":34.841013,"median":38.70304,"eighty":41.694383,"marketCap":11824746989},{"date":"2023-06-30","current":34.733225,"twenty":34.863561,"median":38.709414,"eighty":41.694496,"marketCap":12132280776},{"date":"2023-07-07","current":34.103153,"twenty":34.884461,"median":38.709414,"eighty":41.694496,"marketCap":11912197355},{"date":"2023-07-14","current":34.726966,"twenty":34.884461,"median":38.709414,"eighty":41.694496,"marketCap":12130094517},{"date":"2023-07-21","current":35.870275,"twenty":34.972776,"median":38.709414,"eighty":41.694496,"marketCap":12529451188},{"date":"2023-07-28","current":35.363297,"twenty":35.061125,"median":38.709414,"eighty":41.694496,"marketCap":12352364197},{"date":"2023-08-04","current":35.709628,"twenty":35.096457,"median":38.709414,"eighty":41.694496,"marketCap":12473337203},{"date":"2023-08-11","current":35.845239,"twenty":35.118776,"median":38.709414,"eighty":41.694496,"marketCap":12520706152},{"date":"2023-08-18","current":30.776313,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11284012226},{"date":"2023-08-25","current":31.406311,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11514998482},{"date":"2023-09-01","current":31.187494,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11434769838},{"date":"2023-09-08","current":30.033728,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11011746078},{"date":"2023-09-15","current":30.385825,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11140841260},{"date":"2023-09-22","current":29.562275,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10838889817},{"date":"2023-09-29","current":30.170986,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11062071318},{"date":"2023-10-06","current":29.501852,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10816736029},{"date":"2023-10-13","current":28.68379,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10516796922},{"date":"2023-10-20","current":28.912133,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10600517789},{"date":"2023-10-27","current":27.863743,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10216129808},{"date":"2023-11-03","current":28.181437,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10332611015},{"date":"2023-11-10","current":30.037084,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10866696020},{"date":"2023-11-17","current":30.882575,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11172574468},{"date":"2023-11-24","current":30.961085,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11200977467},{"date":"2023-12-01","current":31.945478,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11557107375},{"date":"2023-12-08","current":33.245924,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":12027577560},{"date":"2023-12-15","current":33.598212,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":12155026913},{"date":"2023-12-22","current":32.867466,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":11890660540},{"date":"2023-12-29","current":32.990264,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11935085743},{"date":"2024-01-05","current":33.551912,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12138276427},{"date":"2024-01-12","current":33.672696,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12181973348},{"date":"2024-01-19","current":33.324434,"twenty":35.192312,"median":38.732681,"eighty":41.700784,"marketCap":12055980559},{"date":"2024-01-26","current":33.87803,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12256258114},{"date":"2024-02-02","current":33.551912,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12138276427},{"date":"2024-02-09","current":34.00476,"twenty":35.134839,"median":38.731516,"eighty":41.69924,"marketCap":12682619355},{"date":"2024-02-16","current":34.010621,"twenty":35.098545,"median":38.731516,"eighty":41.69924,"marketCap":12684805386},{"date":"2024-02-23","current":33.924657,"twenty":35.079973,"median":38.731516,"eighty":41.69924,"marketCap":12652743607},{"date":"2024-03-01","current":33.950056,"twenty":34.992026,"median":38.722134,"eighty":41.697697,"marketCap":12662216406},{"date":"2024-03-08","current":33.952009,"twenty":34.900872,"median":38.722134,"eighty":41.697697,"marketCap":12662945082},{"date":"2024-03-15","current":33.37175,"twenty":34.825921,"median":38.722134,"eighty":41.697697,"marketCap":12446528079},{"date":"2024-03-22","current":33.576892,"twenty":34.730721,"median":38.722134,"eighty":41.697697,"marketCap":12523039141},{"date":"2024-03-28","current":33.655042,"twenty":34.594241,"median":38.722134,"eighty":41.697697,"marketCap":12552186212},{"date":"2024-04-05","current":33.098227,"twenty":34.48696,"median":38.731516,"eighty":41.69924,"marketCap":12344513329},{"date":"2024-04-12","current":33.223266,"twenty":34.373625,"median":38.731516,"eighty":41.69924,"marketCap":12391148643},{"date":"2024-04-19","current":32.191694,"twenty":34.269642,"median":38.731516,"eighty":41.69924,"marketCap":12006407304},{"date":"2024-04-26","current":32.410512,"twenty":34.2156,"median":38.695848,"eighty":41.697697,"marketCap":12088019103},{"date":"2024-05-03","current":31.75015,"twenty":34.133287,"median":38.677922,"eighty":41.697697,"marketCap":11841726351},{"date":"2024-05-10","current":32.556141,"twenty":34.107252,"median":38.677922,"eighty":41.697697,"marketCap":12323020395},{"date":"2024-05-17","current":32.621623,"twenty":34.043131,"median":38.677922,"eighty":41.697697,"marketCap":12347806403},{"date":"2024-05-24","current":32.419399,"twenty":34.007465,"median":38.677922,"eighty":41.697697,"marketCap":12271261376},{"date":"2024-05-31","current":31.036572,"twenty":33.960077,"median":38.677922,"eighty":41.697697,"marketCap":11747839189},{"date":"2024-06-07","current":31.691393,"twenty":33.917623,"median":38.677922,"eighty":41.697697,"marketCap":11995699278},{"date":"2024-06-14","current":30.535827,"twenty":33.869667,"median":38.680572,"eighty":41.69924,"marketCap":11558299122},{"date":"2024-06-21","current":31.947543,"twenty":33.826958,"median":38.680971,"eighty":41.700784,"marketCap":12092656312},{"date":"2024-06-28","current":32.109323,"twenty":33.766124,"median":38.693112,"eighty":41.702419,"marketCap":12153892334},{"date":"2024-07-05","current":31.518058,"twenty":33.712242,"median":38.693112,"eighty":41.702419,"marketCap":11930089254},{"date":"2024-07-12","current":31.612429,"twenty":33.655972,"median":38.693112,"eighty":41.702419,"marketCap":11965810267},{"date":"2024-07-15","current":32.024581,"twenty":33.644882,"median":38.681369,"eighty":41.702419,"marketCap":12121816323},{"date":"2024-08-02","current":32.561919,"twenty":33.576892,"median":38.671947,"eighty":41.737046,"marketCap":12325207395},{"date":"2024-08-09","current":32.230657,"twenty":33.551912,"median":38.664797,"eighty":41.737046,"marketCap":12199819351},{"date":"2024-08-16","current":31.733764,"twenty":33.473402,"median":38.641768,"eighty":41.737046,"marketCap":12011737284},{"date":"2024-08-23","current":31.545021,"twenty":33.399102,"median":38.601766,"eighty":41.737046,"marketCap":11940295258},{"date":"2024-08-30","current":32.822645,"twenty":33.32846,"median":38.545931,"eighty":41.737046,"marketCap":12532210952},{"date":"2024-09-06","current":33.074701,"twenty":33.303369,"median":38.506727,"eighty":41.714882,"marketCap":12628449933},{"date":"2024-09-13","current":33.519618,"twenty":33.270156,"median":38.456742,"eighty":41.702328,"marketCap":12798326317},{"date":"2024-09-20","current":33.531075,"twenty":33.266055,"median":38.412568,"eighty":41.687257,"marketCap":12802700816},{"date":"2024-09-27","current":33.252286,"twenty":33.251964,"median":38.243919,"eighty":41.685197,"marketCap":12696254670},{"date":"2024-10-04","current":35.054867,"twenty":33.251964,"median":38.139253,"eighty":41.685197,"marketCap":13384509202},{"date":"2024-10-11","current":34.67728,"twenty":33.251964,"median":38.089522,"eighty":41.685197,"marketCap":13240340402},{"date":"2024-10-18","current":35.517571,"twenty":33.251964,"median":38.046451,"eighty":41.685197,"marketCap":13561176936},{"date":"2024-10-25","current":35.252116,"twenty":33.251964,"median":38.004244,"eighty":41.685197,"marketCap":13459821758},{"date":"2024-10-31","current":34.90645,"twenty":33.251964,"median":37.959648,"eighty":41.685197,"marketCap":13327841275},{"date":"2024-11-08","current":32.862568,"twenty":33.240557,"median":37.91151,"eighty":41.685609,"marketCap":13122943398},{"date":"2024-11-15","current":31.507522,"twenty":33.192425,"median":37.875616,"eighty":41.685609,"marketCap":12581835596},{"date":"2024-11-22","current":31.516657,"twenty":33.137455,"median":37.83575,"eighty":41.660588,"marketCap":12585483562},{"date":"2024-11-29","current":32.189012,"twenty":33.084454,"median":37.790199,"eighty":41.600853,"marketCap":12853973878},{"date":"2024-12-06","current":31.71946,"twenty":33.009637,"median":37.742566,"eighty":41.54094,"marketCap":12666468413},{"date":"2024-12-13","current":32.987434,"twenty":32.932789,"median":37.715178,"eighty":41.530681,"marketCap":13172806128},{"date":"2024-12-20","current":32.154298,"twenty":32.849309,"median":37.625964,"eighty":41.530681,"marketCap":12840111606},{"date":"2024-12-27","current":32.43201,"twenty":32.815036,"median":37.601572,"eighty":41.530681,"marketCap":12951009780},{"date":"2025-01-03","current":31.602528,"twenty":32.746704,"median":37.538778,"eighty":41.530681,"marketCap":12619774445},{"date":"2025-01-10","current":31.690227,"twenty":32.67401,"median":37.514361,"eighty":41.532542,"marketCap":12654794921},{"date":"2025-01-17","current":31.516657,"twenty":32.579876,"median":37.472181,"eighty":41.532542,"marketCap":12585483562},{"date":"2025-01-24","current":31.812639,"twenty":32.55392,"median":37.359999,"eighty":41.525166,"marketCap":12703677669},{"date":"2025-01-31","current":31.852835,"twenty":32.521555,"median":37.28688,"eighty":41.512881,"marketCap":12719728720},{"date":"2025-02-07","current":31.305991,"twenty":32.468493,"median":37.252145,"eighty":41.416118,"marketCap":12685437837},{"date":"2025-02-14","current":30.667869,"twenty":32.420702,"median":37.155913,"eighty":41.341709,"marketCap":12426865975},{"date":"2025-02-21","current":30.349443,"twenty":32.387338,"median":37.111828,"eighty":41.293407,"marketCap":12297837097},{"date":"2025-02-28","current":30.919732,"twenty":32.356898,"median":36.993975,"eighty":41.269629,"marketCap":12528922714},{"date":"2025-03-07","current":33.013789,"twenty":32.333048,"median":36.845526,"eighty":41.220056,"marketCap":13377451605},{"date":"2025-03-14","current":31.540393,"twenty":32.297044,"median":36.721852,"eighty":41.172099,"marketCap":12780419679},{"date":"2025-03-21","current":31.536795,"twenty":32.258769,"median":36.587839,"eighty":41.128357,"marketCap":12778961726},{"date":"2025-03-28","current":32.260001,"twenty":32.234491,"median":36.520176,"eighty":41.12816,"marketCap":13072010363},{"date":"2025-04-04","current":33.209882,"twenty":32.229552,"median":36.437879,"eighty":41.086383,"marketCap":13456910066},{"date":"2025-04-11","current":30.608502,"twenty":32.190621,"median":36.347668,"eighty":41.006892,"marketCap":12402809743},{"date":"2025-04-17","current":30.921531,"twenty":32.144048,"median":36.280338,"eighty":40.95338,"marketCap":12529651691},{"date":"2025-04-25","current":31.040266,"twenty":32.060789,"median":36.201699,"eighty":40.915155,"marketCap":12577764154},{"date":"2025-05-02","current":31.283134,"twenty":32.026041,"median":36.115411,"eighty":40.896236,"marketCap":12676176010},{"date":"2025-05-08","current":29.152818,"twenty":32.003025,"median":36.072335,"eighty":40.803028,"marketCap":12512885227}],"updateTime":1746839021069}}}