US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jack Henry & Associates

179.42

+7.774.53%

Post-market: 179.420.00000.00%17:43 EDT

Volume:1.14M

Turnover:203.31M

Market Cap:13.08B

PE:30.54

High:179.42

Open:172.29

Low:172.25

Close:171.65

Loading ...

Overview Company News Filings

Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day

Jack Henry & Associates Is Maintained at Neutral by UBS

Jack Henry & Associates Is Maintained at Market Perform by Keefe, Bruyette & Woods

Jack Henry price target lowered to $185 from $190 at UBS

Jack Henry & Associates Inc : UBS Cuts Target Price to $185 From $190

THOMSON REUTERS

Cautious Outlook for Jack Henry & Associates Amid Revenue Growth Concerns and Market Uncertainties

Compass Point Cuts Price Target on Jack Henry & Associates to $175 From $186, Maintains Neutral Rating

MT Newswires Live

Jack Henry & Associates Inc reports results for the quarter ended March 31 - Earnings Summary

Jack Henry's third-quarter profit rises on strong fintech demand

Jack Henry & Associates Inc (JKHY) Q3 FY2025 Earnings: EPS of $1.52 Beats Estimates, Revenue at $585.1 Million Misses Expectations

Jack Henry & Associates Fiscal Q3 GAAP Earnings, Revenue Rise;

MT Newswires Live

Jack Henry & Associates Q3 EPS $1.52 Beats $1.37 Estimate, Sales $585.09M Miss $587.82M Estimate

BRIEF-Jack Henry 9M EPS USD 4.49

Jack Henry & Associates, Inc. Reports Third Quarter Fiscal 2025 Results

THOMSON REUTERS

Jack Henry 9M Operating Margin 23.5%

THOMSON REUTERS

Jack Henry 9M EPS USD 4.49

THOMSON REUTERS

Annual Survey of Bank and Credit Union Executives Reveals Top Priorities, Concerns

Jack Henry & Associates (JKHY) Receives a Buy from D.A. Davidson

Jack Henry & Associates Q3 Deconversion Revenue $9.6M

Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JKHY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JKHY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKHY\",,,,,undefined,":{"symbol":"JKHY","market":"US","secType":"STK","nameCN":"Jack Henry & Associates","latestPrice":179.42,"timestamp":1746734400000,"preClose":171.65,"halted":0,"volume":1142987,"hourTrading":{"tag":"盘后","latestPrice":179.42,"preClose":179.42,"latestTime":"17:43 EDT","volume":19864,"amount":3559136.255,"timestamp":1746740598719},"delay":0,"floatShares":72356653,"shares":72897671,"eps":5.874684,"marketStatus":"Closed","change":7.77,"latestTime":"05-08 16:00:00 EDT","open":172.29,"high":179.42,"low":172.245,"amount":203313853.19767,"amplitude":0.0418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.874684,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":171.65,"dividendRate":0.012429,"preHourTrading":{"tag":"盘前","latestPrice":171.2,"preClose":171.65,"latestTime":"09:26 EDT","volume":879,"amount":151370.81441999998,"timestamp":1746710780044},"postHourTrading":{"tag":"盘后","latestPrice":179.42,"preClose":179.42,"latestTime":"17:43 EDT","volume":19864,"amount":3559136.255,"timestamp":1746740598719},"volumeRatio":1.188453,"impliedVol":0.2397,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKHY\",,,,,undefined,":{"symbol":"JKHY","floatShares":72356653,"roa":"11.30%","roe":"21.90%","lyrEps":5.239902,"volumeRatio":1.188453,"shares":72897671,"dividePrice":2.23,"high":179.42,"amplitude":0.0418,"preClose":171.65,"low":172.245,"week52Low":157,"pbRate":"6.62","psRate":"5.64","week52High":196,"institutionHeld":0.907,"latestPrice":179.42,"eps":5.874684,"divideRate":0.012429,"volume":1142987,"delay":0,"ttmEps":5.874684,"open":172.29,"prevYearClose":175.3,"prevWeekClose":174.15,"prevMonthClose":173.43,"prevQuarterClose":182.6,"fiveDayClose":173.89,"twentyDayClose":170.71,"sixtyDayClose":170.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JKHY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534160892","title":"Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160892?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:17","pubTimestamp":1746739020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  rose 4.53% to $179.42 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.The stock's rise snapped a three-day losing streak.Jack Henry & Associates Inc. closed 8.46% short of its 52-week high of $196.00, which the company achieved on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Fidelity National Information Services Inc.  rose 3.19% to $77.92, Fiserv Inc.  fell 0.44% to $181.39, and Affirm Holdings Inc. Cl A  rose 5.28% to $54.26.Trading volume  eclipsed its 50-day average volume of 715,181.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mark","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2534289168","title":"Jack Henry & Associates Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2534289168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534289168?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:05","pubTimestamp":1746731100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JKHY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 15:05 ET (19:05 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2534156823","title":"Jack Henry & Associates Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2534156823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534156823?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:09","pubTimestamp":1746720540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JKHY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 12:09 ET (16:09 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BN0W2T93.GBP","BK4106","BK4585","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","JKHY","BK4227"],"gpt_icon":0},{"id":"2533363821","title":"Jack Henry price target lowered to $185 from $190 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533363821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533363821?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:37","pubTimestamp":1746711472,"startTime":"0","endTime":"0","summary":"UBS analyst Nik Cremo lowered the firm’s price target on Jack Henry (JKHY) to $185 from $190 and keeps a Neutral rating on the shares. Published fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jack-henry-price-target-lowered-to-185-from-190-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jack-henry-price-target-lowered-to-185-from-190-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","IE00BN0W2T93.GBP","BK4106","BK4585","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","JKHY","BK4227"],"gpt_icon":0},{"id":"2533184184","title":"Jack Henry & Associates Inc : UBS Cuts Target Price to $185 From $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184184","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184184?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:11","pubTimestamp":1746706287,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG485:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE00BN0W2T93.GBP","JKHY","IE00BN0W2W23.USD","BK4585","BK4227","BK4106","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2533490518","title":"Cautious Outlook for Jack Henry & Associates Amid Revenue Growth Concerns and Market Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2533490518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533490518?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:56","pubTimestamp":1746698184,"startTime":"0","endTime":"0","summary":"Andrew Bauch, an analyst from Wells Fargo, reiterated the Sell rating on Jack Henry & Associates (JKHY – Research Report). The associated price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-jack-henry-associates-amid-revenue-growth-concerns-and-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-jack-henry-associates-amid-revenue-growth-concerns-and-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JKHY"],"gpt_icon":0},{"id":"2533958082","title":"Compass Point Cuts Price Target on Jack Henry & Associates to $175 From $186, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533958082","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533958082?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:26","pubTimestamp":1746631608,"startTime":"0","endTime":"0","summary":"Jack Henry & Associates (JKHY) has an average rating of hold and mean price target of $187.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JKHY"],"gpt_icon":0},{"id":"2533699547","title":"Jack Henry & Associates Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533699547","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533699547?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:43","pubTimestamp":1746571387,"startTime":"0","endTime":"0","summary":"Jack Henry & Associates Inc reports results for the quarter ended March 31 - Earnings SummaryJack Henry & Associates Inc JKHY.OQ reported quarterly adjusted earnings of $1.52 per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE40F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2533698552","title":"Jack Henry's third-quarter profit rises on strong fintech demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698552?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:09","pubTimestamp":1746565764,"startTime":"0","endTime":"0","summary":"Jack Henry's third-quarter profit rises on strong fintech demandMay 6 (Reuters) - Jack Henry & Associates JKHY.O posted about a 28% rise in third-quarter profit on Tuesday, helped by strong demand for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RD1BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","BK4106","BK4585","JKHY","BK4227","IE00BN0W2W23.USD","BK4588","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2533669802","title":"Jack Henry & Associates Inc (JKHY) Q3 FY2025 Earnings: EPS of $1.52 Beats Estimates, Revenue at $585.1 Million Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2533669802","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533669802?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:51","pubTimestamp":1746564704,"startTime":"0","endTime":"0","summary":"On May 6, 2025, Jack Henry & Associates Inc (JKHY, Financial) released its 8-K filing for the third quarter of fiscal year 2025, showcasing impressive financial results that exceeded analyst estimates","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2834384/jack-henry-associates-inc-jkhy-q3-fy2025-earnings-eps-of-152-beats-estimates-revenue-at-5851-million-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["JKHY"],"gpt_icon":0},{"id":"2533667017","title":"Jack Henry & Associates Fiscal Q3 GAAP Earnings, Revenue Rise;","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667017","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667017?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:45","pubTimestamp":1746564317,"startTime":"0","endTime":"0","summary":"Jack Henry & Associates  reported fiscal Q3 GAAP earnings late Tuesday of $1.52 per diluted share, up from $1.19 a year earlier.Analysts polled by FactSet expected $1.37.Revenue in the three months ended March 31 rose to $585.1 million from $538.6 million a year earlier.Analysts surveyed by FactSet expected $587.3 million.The company boosted full-year non-GAAP EPS guidance to the range of $5.83 to $5.87 from $5.65 to $5.74 earlier. Analysts expect $5.77.The company cut full-year revenue guidance to $2.35 billion to $2.37 billion from $2.37 billion to $2.39 billion. Analysts expect $2.37 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JKHY"],"gpt_icon":0},{"id":"2533664219","title":"Jack Henry & Associates Q3 EPS $1.52 Beats $1.37 Estimate, Sales $585.09M Miss $587.82M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664219","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664219?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:15","pubTimestamp":1746562510,"startTime":"0","endTime":"0","summary":"Jack Henry &amp; Associates (NASDAQ:JKHY) reported quarterly earnings of $1.52 per share which beat the analyst consensus estimate of $1.37 by 10.95 percent. This is a 27.73 percent increase over earnings of $1.19 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45235761/jack-henry-associates-q3-eps-1-52-beats-1-37-estimate-sales-585-09m-miss-587-82m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2533466461","title":"BRIEF-Jack Henry 9M EPS USD 4.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2533466461","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533466461?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:10","pubTimestamp":1746562252,"startTime":"0","endTime":"0","summary":"BRIEF-Jack Henry 9M EPS USD 4.49\n\n\nMay 06 (Reuters) - Jack Henry 9M operating margin 23.5%.\n\n9M revenue USD 1,759.916 million\n9M operating income USD 413.017 million\n9M operating expenses USD 1,346.899 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX70D044:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2533664634","title":"Jack Henry & Associates, Inc. Reports Third Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664634","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664634?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:10","pubTimestamp":1746562208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUABMKT1M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2T93.GBP","BK4106","BK4585","JKHY","BK4227","IE00BN0W2W23.USD","BK4588","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2533664697","title":"Jack Henry 9M Operating Margin 23.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664697","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664697?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:10","pubTimestamp":1746562207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX70D044:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","JKHY","BK4227","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4585","BK4106","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2533664688","title":"Jack Henry 9M EPS USD 4.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664688?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:10","pubTimestamp":1746562207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX70D044:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2T93.GBP","JKHY","BK4227","IE00BN0W2V16.EUR","BK4588","IE00BN0W2W23.USD","BK4585","BK4106"],"gpt_icon":0},{"id":"2532807709","title":"Annual Survey of Bank and Credit Union Executives Reveals Top Priorities, Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2532807709","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532807709?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:00","pubTimestamp":1746104400,"startTime":"0","endTime":"0","summary":"Operational efficiency, growth, and fraud take center stage amid economic uncertainty. MONETT, Mo., May 1, 2025 /PRNewswire/ -- Banks and credit unions are prioritizing operational efficiency while focusing on growing deposits and loans, according to Jack Henry's seventh annualStrategy Benchmark.\"As growing non-interest expense and loan-loss provisions put downward pressure on net income in 2024, community banks and credit unions entered 2025 with growing urgency around efficiency,\" said Lee Wetherington, Senior Director of Jack HenryCorporate Strategy. \"Given data is key to both efficiency and growth, leading institutions must strategically leverage data they have — and aggressively aggregate data they don't have — to drive more with less and create new value where it matters most.\". Most of the banks and credit unions surveyed (76%) plan to increase their investments in technology over the next two years, with a third of respondents projecting a 6% to 10% increase in tech spend.\"Fina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/annual-survey-bank-credit-union-130000606.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/annual-survey-bank-credit-union-130000606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2V16.EUR","BK4585","BK4023","JKHY","BK4227","IE00BN0W2T93.GBP","BK4588","BK4596","IE00BN0W2W23.USD","STRK","BK4106","BK4600","BK4595","BK4516"],"gpt_icon":1},{"id":"2532072669","title":"Jack Henry & Associates (JKHY) Receives a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072669?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:36","pubTimestamp":1746102965,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Peter Heckmann maintained a Buy rating on Jack Henry & Associates (JKHY – Research Report) today. The company’s shares closed...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jack-henry-associates-jkhy-receives-a-buy-from-d-a-davidson-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jack-henry-associates-jkhy-receives-a-buy-from-d-a-davidson-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","IE00BN0W2T93.GBP","BK4585","BK4227","IE00BN0W2W23.USD","BK4588","JKHY","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2532096019","title":"Jack Henry & Associates Q3 Deconversion Revenue $9.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096019","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096019?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:40","pubTimestamp":1746045641,"startTime":"0","endTime":"0","summary":"Jack Henry & Associates Q3 Deconversion Revenue $9.6M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45118956/jack-henry-associates-q3-deconversion-revenue-9-6m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2531718629","title":"Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718629?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:16","pubTimestamp":1745961360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  rallied 2.03% to $173.51 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.The stock's rise snapped a three-day losing streak.Jack Henry & Associates Inc. closed 11.47% short of its 52-week high of $196.00, which the company reached on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Fidelity National Information Services Inc.  rose 0.83% to $78.63, Fiserv Inc.  rose 4.08% to $185.29, and Affirm Holdings Inc. Cl A  rose 2.50% to $50.40.Trading volume  remained 16,431 below its 50-day average volume of 676,104.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JKHY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"JKHY","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.52},{"date":"2025-03-06","symbol":"JKHY","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"杰克亨利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-04","symbol":"JKHY","fiscalQuarterEnding":"2024/12","expectedEps":1.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.34},{"date":"2024-12-02","symbol":"JKHY","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"杰克亨利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-23"},{"market":"US","date":"2024-11-05","symbol":"JKHY","fiscalQuarterEnding":"2024/09","expectedEps":1.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":1.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JKHY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-09","value":0.25,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-16","value":0.25,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-18","value":0.28,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-10","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JKHY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.0526,"hold":0.7368,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7368,"analysts":19,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JKHY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JKHY","date":"2025-05-07","current":29.215659,"percent":0.012175,"low":27.420957,"twenty":32.008655,"median":36.094332,"eighty":40.842294,"high":51.487033,"avg":36.672253,"sd":4.67187,"marketCap":12539857365},"quantilePoints":[{"date":"2020-05-08","current":47.262165,"twenty":31.133667,"median":33.552443,"eighty":37.97542,"marketCap":14004535546},{"date":"2020-05-15","current":49.072084,"twenty":31.181863,"median":33.571639,"eighty":38.053973,"marketCap":14540843598},{"date":"2020-05-22","current":48.330017,"twenty":31.218483,"median":33.606046,"eighty":38.141126,"marketCap":14320957297},{"date":"2020-05-29","current":46.763144,"twenty":31.273624,"median":33.629945,"eighty":38.217507,"marketCap":13856667754},{"date":"2020-06-05","current":46.50717,"twenty":31.334618,"median":33.669028,"eighty":38.289792,"marketCap":13780818473},{"date":"2020-06-12","current":44.536943,"twenty":31.41054,"median":33.706227,"eighty":38.389238,"marketCap":13197008851},{"date":"2020-06-19","current":46.874325,"twenty":31.499542,"median":33.742604,"eighty":38.449569,"marketCap":13889612392},{"date":"2020-06-26","current":46.150357,"twenty":31.614311,"median":33.778857,"eighty":38.474108,"marketCap":13675089171},{"date":"2020-07-02","current":47.706888,"twenty":31.669803,"median":33.800239,"eighty":38.556079,"marketCap":14136314096},{"date":"2020-07-10","current":46.936379,"twenty":31.70367,"median":33.828814,"eighty":38.635869,"marketCap":13908000097},{"date":"2020-07-17","current":46.949307,"twenty":31.714231,"median":33.865299,"eighty":38.737717,"marketCap":13911830868},{"date":"2020-07-24","current":46.434773,"twenty":31.714231,"median":33.884991,"eighty":38.906095,"marketCap":13759366151},{"date":"2020-07-31","current":46.101231,"twenty":31.714231,"median":33.908321,"eighty":38.991045,"marketCap":13660532238},{"date":"2020-08-07","current":47.575022,"twenty":31.714231,"median":33.940377,"eighty":39.0846,"marketCap":14097240224},{"date":"2020-08-14","current":50.253703,"twenty":31.714231,"median":33.991484,"eighty":39.28027,"marketCap":14890976140},{"date":"2020-08-21","current":42.83128,"twenty":31.714231,"median":34.040793,"eighty":39.402191,"marketCap":12706670060},{"date":"2020-08-28","current":43.267134,"twenty":31.762248,"median":34.061961,"eighty":39.646217,"marketCap":12835974190},{"date":"2020-09-04","current":42.15368,"twenty":31.772942,"median":34.08208,"eighty":40.008317,"marketCap":12505647890},{"date":"2020-09-11","current":40.244532,"twenty":31.776423,"median":34.092064,"eighty":40.113602,"marketCap":11939264744},{"date":"2020-09-18","current":41.807501,"twenty":31.776423,"median":34.122941,"eighty":40.249366,"marketCap":12402947834},{"date":"2020-09-25","current":41.593077,"twenty":31.776423,"median":34.181071,"eighty":40.311966,"marketCap":12339335113},{"date":"2020-10-02","current":41.737749,"twenty":31.809917,"median":34.200481,"eighty":40.368448,"marketCap":12382254539},{"date":"2020-10-09","current":42.319797,"twenty":31.809917,"median":34.232623,"eighty":40.401899,"marketCap":12554929536},{"date":"2020-10-16","current":41.746065,"twenty":31.809917,"median":34.284491,"eighty":40.46309,"marketCap":12384721664},{"date":"2020-10-23","current":40.729814,"twenty":31.809917,"median":34.289767,"eighty":40.567602,"marketCap":12083232384},{"date":"2020-10-30","current":38.141589,"twenty":31.809917,"median":34.289767,"eighty":40.567602,"marketCap":11315388800},{"date":"2020-11-06","current":40.178515,"twenty":31.809917,"median":34.289767,"eighty":40.578317,"marketCap":11993849277},{"date":"2020-11-13","current":41.282939,"twenty":31.809917,"median":34.301413,"eighty":40.606031,"marketCap":12323535131},{"date":"2020-11-20","current":40.948032,"twenty":31.809917,"median":34.341657,"eighty":40.646591,"marketCap":12223560948},{"date":"2020-11-27","current":40.342133,"twenty":31.809917,"median":34.416826,"eighty":40.652137,"marketCap":12042691626},{"date":"2020-12-04","current":40.515978,"twenty":31.809917,"median":34.452765,"eighty":40.668572,"marketCap":12094586621},{"date":"2020-12-11","current":39.835939,"twenty":31.809917,"median":34.551483,"eighty":40.671667,"marketCap":11891585609},{"date":"2020-12-18","current":41.321287,"twenty":31.809917,"median":34.616402,"eighty":40.706226,"marketCap":12334982557},{"date":"2020-12-24","current":40.314012,"twenty":31.809917,"median":34.708196,"eighty":40.706226,"marketCap":12034296847},{"date":"2020-12-31","current":41.413322,"twenty":31.809917,"median":34.743958,"eighty":40.722364,"marketCap":12362456378},{"date":"2021-01-08","current":42.681364,"twenty":31.809917,"median":34.776377,"eighty":40.785114,"marketCap":12740984581},{"date":"2021-01-15","current":39.511259,"twenty":31.809917,"median":34.908264,"eighty":40.83759,"marketCap":11794664073},{"date":"2021-01-22","current":38.731516,"twenty":31.84311,"median":34.966736,"eighty":40.83759,"marketCap":11561899755},{"date":"2021-01-29","current":37.01608,"twenty":31.84311,"median":35.034923,"eighty":40.83759,"marketCap":11049818254},{"date":"2021-02-05","current":39.091987,"twenty":31.84311,"median":35.092281,"eighty":40.83759,"marketCap":11669505554},{"date":"2021-02-12","current":37.131259,"twenty":31.951801,"median":35.160567,"eighty":40.83759,"marketCap":11079893457},{"date":"2021-02-19","current":38.469759,"twenty":31.951801,"median":35.214796,"eighty":40.83759,"marketCap":11479299119},{"date":"2021-02-26","current":37.845126,"twenty":31.951801,"median":35.264281,"eighty":40.83759,"marketCap":11292909810},{"date":"2021-03-05","current":38.696666,"twenty":31.942346,"median":35.372607,"eighty":40.844748,"marketCap":11547007888},{"date":"2021-03-12","current":38.418768,"twenty":31.942346,"median":35.451717,"eighty":40.844748,"marketCap":11464083665},{"date":"2021-03-19","current":37.76609,"twenty":31.942346,"median":35.525831,"eighty":40.844748,"marketCap":11269325856},{"date":"2021-03-26","current":39.566054,"twenty":31.951801,"median":35.568624,"eighty":40.83759,"marketCap":11806431376},{"date":"2021-04-01","current":39.413083,"twenty":31.951801,"median":35.614903,"eighty":40.83759,"marketCap":11760785014},{"date":"2021-04-09","current":39.701179,"twenty":31.942346,"median":35.713048,"eighty":40.844748,"marketCap":11846752328},{"date":"2021-04-16","current":40.49663,"twenty":31.942346,"median":35.759763,"eighty":40.844748,"marketCap":12084113407},{"date":"2021-04-23","current":43.237368,"twenty":31.942346,"median":35.811499,"eighty":40.904648,"marketCap":12901944049},{"date":"2021-04-30","current":41.51389,"twenty":31.942346,"median":35.835642,"eighty":40.945337,"marketCap":12387661711},{"date":"2021-05-07","current":39.188081,"twenty":31.942346,"median":35.942563,"eighty":40.948742,"marketCap":11597791050},{"date":"2021-05-14","current":39.486767,"twenty":31.942346,"median":36.051006,"eighty":40.948742,"marketCap":11686187715},{"date":"2021-05-21","current":38.981317,"twenty":31.942346,"median":36.122252,"eighty":40.948742,"marketCap":11536598768},{"date":"2021-05-28","current":38.640409,"twenty":31.962001,"median":36.177922,"eighty":40.948742,"marketCap":11435706386},{"date":"2021-06-04","current":39.555346,"twenty":31.962001,"median":36.202152,"eighty":40.948742,"marketCap":11706483735},{"date":"2021-06-11","current":40.75103,"twenty":31.962001,"median":36.274168,"eighty":40.948742,"marketCap":12060348927},{"date":"2021-06-18","current":41.247352,"twenty":31.962001,"median":36.294366,"eighty":40.992561,"marketCap":12207236366},{"date":"2021-06-25","current":41.758714,"twenty":31.962001,"median":36.342653,"eighty":41.067586,"marketCap":12358574939},{"date":"2021-07-02","current":41.5657,"twenty":31.96867,"median":36.394388,"eighty":41.101928,"marketCap":12301452046},{"date":"2021-07-09","current":41.956741,"twenty":31.96867,"median":36.470267,"eighty":41.144697,"marketCap":12417181543},{"date":"2021-07-16","current":43.032105,"twenty":31.96867,"median":36.584086,"eighty":41.18257,"marketCap":12735437660},{"date":"2021-07-23","current":44.185176,"twenty":31.96867,"median":36.625475,"eighty":41.20866,"marketCap":13076691305},{"date":"2021-07-30","current":43.638721,"twenty":31.96867,"median":36.68066,"eighty":41.247229,"marketCap":12914966751},{"date":"2021-08-06","current":43.603628,"twenty":31.96867,"median":36.71515,"eighty":41.283961,"marketCap":12904580771},{"date":"2021-08-13","current":44.398244,"twenty":31.96867,"median":36.773784,"eighty":41.296416,"marketCap":13139749044},{"date":"2021-08-20","current":42.18876,"twenty":31.96867,"median":36.873796,"eighty":41.33025,"marketCap":13140490899},{"date":"2021-08-27","current":41.806032,"twenty":31.96867,"median":36.954032,"eighty":41.364706,"marketCap":13021282844},{"date":"2021-09-03","current":41.760882,"twenty":31.96867,"median":37.035912,"eighty":41.416118,"marketCap":13007220184},{"date":"2021-09-10","current":40.168769,"twenty":31.96867,"median":37.10648,"eighty":41.416118,"marketCap":12511326390},{"date":"2021-09-17","current":40.102233,"twenty":31.96867,"median":37.284231,"eighty":41.416118,"marketCap":12490602471},{"date":"2021-09-24","current":40.724821,"twenty":31.96867,"median":37.382867,"eighty":41.416118,"marketCap":12684519148},{"date":"2021-10-01","current":39.211125,"twenty":31.96867,"median":37.573236,"eighty":41.416118,"marketCap":12213049974},{"date":"2021-10-08","current":39.452711,"twenty":31.985468,"median":37.649462,"eighty":41.416118,"marketCap":12288296358},{"date":"2021-10-15","current":40.403035,"twenty":32.067114,"median":37.764415,"eighty":41.416118,"marketCap":12584292898},{"date":"2021-10-22","current":41.396124,"twenty":32.13004,"median":37.809882,"eighty":41.416118,"marketCap":12893609282},{"date":"2021-10-29","current":39.552495,"twenty":32.191212,"median":37.861302,"eighty":41.416118,"marketCap":12319375994},{"date":"2021-11-05","current":37.620961,"twenty":32.257715,"median":37.882713,"eighty":41.416118,"marketCap":11717763027},{"date":"2021-11-12","current":36.229615,"twenty":32.277459,"median":37.882713,"eighty":41.416118,"marketCap":11679232387},{"date":"2021-11-19","current":35.189168,"twenty":32.316032,"median":37.882713,"eighty":41.416118,"marketCap":11343826512},{"date":"2021-11-26","current":34.713732,"twenty":32.357879,"median":37.882713,"eighty":41.416118,"marketCap":11190561576},{"date":"2021-12-03","current":35.375208,"twenty":32.382834,"median":37.882713,"eighty":41.416118,"marketCap":11403799748},{"date":"2021-12-10","current":36.346752,"twenty":32.502901,"median":37.882713,"eighty":41.416118,"marketCap":11716993314},{"date":"2021-12-17","current":37.722531,"twenty":32.540419,"median":37.889,"eighty":41.416118,"marketCap":12160499095},{"date":"2021-12-23","current":37.995849,"twenty":32.572278,"median":37.901681,"eighty":41.416118,"marketCap":12248607923},{"date":"2021-12-31","current":38.354149,"twenty":32.659382,"median":37.922239,"eighty":41.416118,"marketCap":12364111933},{"date":"2022-01-07","current":38.988064,"twenty":32.684879,"median":37.958374,"eighty":41.41472,"marketCap":12568465182},{"date":"2022-01-14","current":38.802024,"twenty":32.765573,"median":37.980406,"eighty":41.41472,"marketCap":12508491946},{"date":"2022-01-21","current":37.607691,"twenty":32.817203,"median":37.99157,"eighty":41.41472,"marketCap":12123478579},{"date":"2022-01-28","current":38.023411,"twenty":32.846581,"median":37.995137,"eighty":41.41472,"marketCap":12257492847},{"date":"2022-02-04","current":38.586125,"twenty":32.962693,"median":38.043853,"eighty":41.41472,"marketCap":12438893376},{"date":"2022-02-11","current":35.230452,"twenty":33.045231,"median":38.046451,"eighty":41.41472,"marketCap":12191638774},{"date":"2022-02-18","current":36.293195,"twenty":33.14036,"median":38.046451,"eighty":41.41472,"marketCap":12559405191},{"date":"2022-02-25","current":37.048689,"twenty":33.167121,"median":38.046451,"eighty":41.41472,"marketCap":12820847059},{"date":"2022-03-04","current":39.001611,"twenty":33.25573,"median":38.055469,"eighty":41.41472,"marketCap":13496663365},{"date":"2022-03-11","current":38.599662,"twenty":33.344939,"median":38.077328,"eighty":41.41472,"marketCap":13357567552},{"date":"2022-03-18","current":39.039491,"twenty":33.403508,"median":38.111928,"eighty":41.41472,"marketCap":13509771871},{"date":"2022-03-25","current":40.687268,"twenty":33.455991,"median":38.166225,"eighty":41.41472,"marketCap":14079991880},{"date":"2022-04-01","current":42.177213,"twenty":33.558542,"median":38.223693,"eighty":41.432849,"marketCap":14595593113},{"date":"2022-04-08","current":42.200361,"twenty":33.629964,"median":38.278691,"eighty":41.469737,"marketCap":14603603867},{"date":"2022-04-14","current":42.191944,"twenty":33.673468,"median":38.351682,"eighty":41.514744,"marketCap":14600690866},{"date":"2022-04-22","current":41.522731,"twenty":33.749481,"median":38.391731,"eighty":41.55867,"marketCap":14369107261},{"date":"2022-04-29","current":39.895998,"twenty":33.749481,"median":38.433281,"eighty":41.55867,"marketCap":13806169756},{"date":"2022-05-06","current":37.508364,"twenty":33.749481,"median":38.440579,"eighty":41.55867,"marketCap":13478705676},{"date":"2022-05-13","current":35.569989,"twenty":33.82612,"median":38.440579,"eighty":41.55867,"marketCap":12782146802},{"date":"2022-05-20","current":36.31817,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13051006869},{"date":"2022-05-27","current":38.136917,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13704577278},{"date":"2022-06-03","current":37.729371,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13558125046},{"date":"2022-06-10","current":36.587839,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13147913073},{"date":"2022-06-17","current":34.900885,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":12541702838},{"date":"2022-06-24","current":37.084598,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13326424500},{"date":"2022-07-01","current":37.362378,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13426245175},{"date":"2022-07-08","current":37.625964,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13520965524},{"date":"2022-07-15","current":38.520131,"twenty":33.858941,"median":38.447755,"eighty":41.559237,"marketCap":13842286093},{"date":"2022-07-22","current":40.48892,"twenty":33.858941,"median":38.469759,"eighty":41.559237,"marketCap":14549774239},{"date":"2022-07-29","current":42.127211,"twenty":33.858941,"median":38.497529,"eighty":41.567747,"marketCap":15138497640},{"date":"2022-08-05","current":42.796316,"twenty":33.858941,"median":38.529332,"eighty":41.61897,"marketCap":15378941603},{"date":"2022-08-12","current":42.352274,"twenty":33.858941,"median":38.565209,"eighty":41.686021,"marketCap":15219374246},{"date":"2022-08-19","current":41.010816,"twenty":33.858941,"median":38.599662,"eighty":41.69427,"marketCap":14883481315},{"date":"2022-08-26","current":39.667899,"twenty":33.858941,"median":38.633083,"eighty":41.69427,"marketCap":14396115323},{"date":"2022-09-02","current":38.406369,"twenty":33.858941,"median":38.647012,"eighty":41.69427,"marketCap":13938285758},{"date":"2022-09-09","current":40.220321,"twenty":33.858941,"median":38.668622,"eighty":41.69427,"marketCap":14596598015},{"date":"2022-09-16","current":38.480695,"twenty":33.858941,"median":38.695031,"eighty":41.69427,"marketCap":13965259793},{"date":"2022-09-23","current":37.1589,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13485559389},{"date":"2022-09-30","current":36.614514,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13287992809},{"date":"2022-10-07","current":37.285323,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13531440142},{"date":"2022-10-14","current":36.837481,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13368911264},{"date":"2022-10-21","current":37.618693,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13652425764},{"date":"2022-10-28","current":40.512594,"twenty":33.858941,"median":38.72225,"eighty":41.69427,"marketCap":14702668425},{"date":"2022-11-04","current":36.241028,"twenty":33.858941,"median":38.733846,"eighty":41.69427,"marketCap":13152449036},{"date":"2022-11-11","current":34.650638,"twenty":33.879855,"median":38.731516,"eighty":41.69427,"marketCap":12728946564},{"date":"2022-11-18","current":37.12696,"twenty":34.033586,"median":38.731516,"eighty":41.69427,"marketCap":13638625993},{"date":"2022-11-25","current":38.012638,"twenty":34.171528,"median":38.731516,"eighty":41.69427,"marketCap":13963980464},{"date":"2022-12-02","current":38.048383,"twenty":34.30637,"median":38.731516,"eighty":41.69427,"marketCap":13977111362},{"date":"2022-12-09","current":36.050644,"twenty":34.479412,"median":38.731516,"eighty":41.69427,"marketCap":13243240066},{"date":"2022-12-16","current":35.2583,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12952171829},{"date":"2022-12-23","current":35.216598,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12936852448},{"date":"2022-12-30","current":34.863121,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12807002457},{"date":"2023-01-06","current":35.407237,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13006883903},{"date":"2023-01-13","current":36.094332,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13259288942},{"date":"2023-01-20","current":35.518443,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13047735586},{"date":"2023-01-27","current":35.846104,"twenty":34.479125,"median":38.709414,"eighty":41.69427,"marketCap":13168102150},{"date":"2023-02-03","current":35.883835,"twenty":34.479125,"median":38.696666,"eighty":41.69427,"marketCap":13181962543},{"date":"2023-02-10","current":35.290404,"twenty":34.707488,"median":38.696666,"eighty":41.69427,"marketCap":12438349788},{"date":"2023-02-17","current":34.998405,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12335432863},{"date":"2023-02-24","current":34.223884,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12062447544},{"date":"2023-03-03","current":34.389557,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12120840125},{"date":"2023-03-10","current":32.73697,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11538374124},{"date":"2023-03-17","current":30.33057,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10690221876},{"date":"2023-03-24","current":30.492102,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10747154643},{"date":"2023-03-31","current":31.212779,"twenty":34.818186,"median":38.695848,"eighty":41.694157,"marketCap":11001162373},{"date":"2023-04-06","current":30.477605,"twenty":34.818186,"median":38.695848,"eighty":41.694157,"marketCap":10742045292},{"date":"2023-04-14","current":32.784601,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11555161991},{"date":"2023-04-21","current":32.293795,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11382173968},{"date":"2023-04-28","current":33.066245,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11654429380},{"date":"2023-05-05","current":30.947488,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10809926668},{"date":"2023-05-12","current":32.385157,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11312102870},{"date":"2023-05-19","current":31.440996,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10982308463},{"date":"2023-05-26","current":30.942363,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10808136484},{"date":"2023-06-02","current":31.539054,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11016559856},{"date":"2023-06-09","current":32.538406,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11365632567},{"date":"2023-06-16","current":34.501642,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12051389187},{"date":"2023-06-23","current":33.852794,"twenty":34.841013,"median":38.70304,"eighty":41.694383,"marketCap":11824746989},{"date":"2023-06-30","current":34.733225,"twenty":34.863561,"median":38.709414,"eighty":41.694496,"marketCap":12132280776},{"date":"2023-07-07","current":34.103153,"twenty":34.884461,"median":38.709414,"eighty":41.694496,"marketCap":11912197355},{"date":"2023-07-14","current":34.726966,"twenty":34.884461,"median":38.709414,"eighty":41.694496,"marketCap":12130094517},{"date":"2023-07-21","current":35.870275,"twenty":34.972776,"median":38.709414,"eighty":41.694496,"marketCap":12529451188},{"date":"2023-07-28","current":35.363297,"twenty":35.061125,"median":38.709414,"eighty":41.694496,"marketCap":12352364197},{"date":"2023-08-04","current":35.709628,"twenty":35.096457,"median":38.709414,"eighty":41.694496,"marketCap":12473337203},{"date":"2023-08-11","current":35.845239,"twenty":35.118776,"median":38.709414,"eighty":41.694496,"marketCap":12520706152},{"date":"2023-08-18","current":30.776313,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11284012226},{"date":"2023-08-25","current":31.406311,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11514998482},{"date":"2023-09-01","current":31.187494,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11434769838},{"date":"2023-09-08","current":30.033728,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11011746078},{"date":"2023-09-15","current":30.385825,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11140841260},{"date":"2023-09-22","current":29.562275,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10838889817},{"date":"2023-09-29","current":30.170986,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11062071318},{"date":"2023-10-06","current":29.501852,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10816736029},{"date":"2023-10-13","current":28.68379,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10516796922},{"date":"2023-10-20","current":28.912133,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10600517789},{"date":"2023-10-27","current":27.863743,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10216129808},{"date":"2023-11-03","current":28.181437,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10332611015},{"date":"2023-11-10","current":30.037084,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10866696020},{"date":"2023-11-17","current":30.882575,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11172574468},{"date":"2023-11-24","current":30.961085,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11200977467},{"date":"2023-12-01","current":31.945478,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11557107375},{"date":"2023-12-08","current":33.245924,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":12027577560},{"date":"2023-12-15","current":33.598212,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":12155026913},{"date":"2023-12-22","current":32.867466,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":11890660540},{"date":"2023-12-29","current":32.990264,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11935085743},{"date":"2024-01-05","current":33.551912,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12138276427},{"date":"2024-01-12","current":33.672696,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12181973348},{"date":"2024-01-19","current":33.324434,"twenty":35.192312,"median":38.732681,"eighty":41.700784,"marketCap":12055980559},{"date":"2024-01-26","current":33.87803,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12256258114},{"date":"2024-02-02","current":33.551912,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12138276427},{"date":"2024-02-09","current":34.00476,"twenty":35.134839,"median":38.731516,"eighty":41.69924,"marketCap":12682619355},{"date":"2024-02-16","current":34.010621,"twenty":35.098545,"median":38.731516,"eighty":41.69924,"marketCap":12684805386},{"date":"2024-02-23","current":33.924657,"twenty":35.079973,"median":38.731516,"eighty":41.69924,"marketCap":12652743607},{"date":"2024-03-01","current":33.950056,"twenty":34.992026,"median":38.722134,"eighty":41.697697,"marketCap":12662216406},{"date":"2024-03-08","current":33.952009,"twenty":34.900872,"median":38.722134,"eighty":41.697697,"marketCap":12662945082},{"date":"2024-03-15","current":33.37175,"twenty":34.825921,"median":38.722134,"eighty":41.697697,"marketCap":12446528079},{"date":"2024-03-22","current":33.576892,"twenty":34.730721,"median":38.722134,"eighty":41.697697,"marketCap":12523039141},{"date":"2024-03-28","current":33.655042,"twenty":34.594241,"median":38.722134,"eighty":41.697697,"marketCap":12552186212},{"date":"2024-04-05","current":33.098227,"twenty":34.48696,"median":38.731516,"eighty":41.69924,"marketCap":12344513329},{"date":"2024-04-12","current":33.223266,"twenty":34.373625,"median":38.731516,"eighty":41.69924,"marketCap":12391148643},{"date":"2024-04-19","current":32.191694,"twenty":34.269642,"median":38.731516,"eighty":41.69924,"marketCap":12006407304},{"date":"2024-04-26","current":32.410512,"twenty":34.2156,"median":38.695848,"eighty":41.697697,"marketCap":12088019103},{"date":"2024-05-03","current":31.75015,"twenty":34.133287,"median":38.677922,"eighty":41.697697,"marketCap":11841726351},{"date":"2024-05-10","current":32.556141,"twenty":34.107252,"median":38.677922,"eighty":41.697697,"marketCap":12323020395},{"date":"2024-05-17","current":32.621623,"twenty":34.043131,"median":38.677922,"eighty":41.697697,"marketCap":12347806403},{"date":"2024-05-24","current":32.419399,"twenty":34.007465,"median":38.677922,"eighty":41.697697,"marketCap":12271261376},{"date":"2024-05-31","current":31.036572,"twenty":33.960077,"median":38.677922,"eighty":41.697697,"marketCap":11747839189},{"date":"2024-06-07","current":31.691393,"twenty":33.917623,"median":38.677922,"eighty":41.697697,"marketCap":11995699278},{"date":"2024-06-14","current":30.535827,"twenty":33.869667,"median":38.680572,"eighty":41.69924,"marketCap":11558299122},{"date":"2024-06-21","current":31.947543,"twenty":33.826958,"median":38.680971,"eighty":41.700784,"marketCap":12092656312},{"date":"2024-06-28","current":32.109323,"twenty":33.766124,"median":38.693112,"eighty":41.702419,"marketCap":12153892334},{"date":"2024-07-05","current":31.518058,"twenty":33.712242,"median":38.693112,"eighty":41.702419,"marketCap":11930089254},{"date":"2024-07-12","current":31.612429,"twenty":33.655972,"median":38.693112,"eighty":41.702419,"marketCap":11965810267},{"date":"2024-07-15","current":32.024581,"twenty":33.644882,"median":38.681369,"eighty":41.702419,"marketCap":12121816323},{"date":"2024-08-02","current":32.561919,"twenty":33.576892,"median":38.671947,"eighty":41.737046,"marketCap":12325207395},{"date":"2024-08-09","current":32.230657,"twenty":33.551912,"median":38.664797,"eighty":41.737046,"marketCap":12199819351},{"date":"2024-08-16","current":31.733764,"twenty":33.473402,"median":38.641768,"eighty":41.737046,"marketCap":12011737284},{"date":"2024-08-23","current":31.545021,"twenty":33.399102,"median":38.601766,"eighty":41.737046,"marketCap":11940295258},{"date":"2024-08-30","current":32.822645,"twenty":33.32846,"median":38.545931,"eighty":41.737046,"marketCap":12532210952},{"date":"2024-09-06","current":33.074701,"twenty":33.303369,"median":38.506727,"eighty":41.714882,"marketCap":12628449933},{"date":"2024-09-13","current":33.519618,"twenty":33.270156,"median":38.456742,"eighty":41.702328,"marketCap":12798326317},{"date":"2024-09-20","current":33.531075,"twenty":33.266055,"median":38.412568,"eighty":41.687257,"marketCap":12802700816},{"date":"2024-09-27","current":33.252286,"twenty":33.251964,"median":38.243919,"eighty":41.685197,"marketCap":12696254670},{"date":"2024-10-04","current":35.054867,"twenty":33.251964,"median":38.139253,"eighty":41.685197,"marketCap":13384509202},{"date":"2024-10-11","current":34.67728,"twenty":33.251964,"median":38.089522,"eighty":41.685197,"marketCap":13240340402},{"date":"2024-10-18","current":35.517571,"twenty":33.251964,"median":38.046451,"eighty":41.685197,"marketCap":13561176936},{"date":"2024-10-25","current":35.252116,"twenty":33.251964,"median":38.004244,"eighty":41.685197,"marketCap":13459821758},{"date":"2024-10-31","current":34.90645,"twenty":33.251964,"median":37.959648,"eighty":41.685197,"marketCap":13327841275},{"date":"2024-11-08","current":32.862568,"twenty":33.240557,"median":37.91151,"eighty":41.685609,"marketCap":13122943398},{"date":"2024-11-15","current":31.507522,"twenty":33.192425,"median":37.875616,"eighty":41.685609,"marketCap":12581835596},{"date":"2024-11-22","current":31.516657,"twenty":33.137455,"median":37.83575,"eighty":41.660588,"marketCap":12585483562},{"date":"2024-11-29","current":32.189012,"twenty":33.084454,"median":37.790199,"eighty":41.600853,"marketCap":12853973878},{"date":"2024-12-06","current":31.71946,"twenty":33.009637,"median":37.742566,"eighty":41.54094,"marketCap":12666468413},{"date":"2024-12-13","current":32.987434,"twenty":32.932789,"median":37.715178,"eighty":41.530681,"marketCap":13172806128},{"date":"2024-12-20","current":32.154298,"twenty":32.849309,"median":37.625964,"eighty":41.530681,"marketCap":12840111606},{"date":"2024-12-27","current":32.43201,"twenty":32.815036,"median":37.601572,"eighty":41.530681,"marketCap":12951009780},{"date":"2025-01-03","current":31.602528,"twenty":32.746704,"median":37.538778,"eighty":41.530681,"marketCap":12619774445},{"date":"2025-01-10","current":31.690227,"twenty":32.67401,"median":37.514361,"eighty":41.532542,"marketCap":12654794921},{"date":"2025-01-17","current":31.516657,"twenty":32.579876,"median":37.472181,"eighty":41.532542,"marketCap":12585483562},{"date":"2025-01-24","current":31.812639,"twenty":32.55392,"median":37.359999,"eighty":41.525166,"marketCap":12703677669},{"date":"2025-01-31","current":31.852835,"twenty":32.521555,"median":37.28688,"eighty":41.512881,"marketCap":12719728720},{"date":"2025-02-07","current":31.305991,"twenty":32.468493,"median":37.252145,"eighty":41.416118,"marketCap":12685437837},{"date":"2025-02-14","current":30.667869,"twenty":32.420702,"median":37.155913,"eighty":41.341709,"marketCap":12426865975},{"date":"2025-02-21","current":30.349443,"twenty":32.387338,"median":37.111828,"eighty":41.293407,"marketCap":12297837097},{"date":"2025-02-28","current":30.919732,"twenty":32.356898,"median":36.993975,"eighty":41.269629,"marketCap":12528922714},{"date":"2025-03-07","current":33.013789,"twenty":32.333048,"median":36.845526,"eighty":41.220056,"marketCap":13377451605},{"date":"2025-03-14","current":31.540393,"twenty":32.297044,"median":36.721852,"eighty":41.172099,"marketCap":12780419679},{"date":"2025-03-21","current":31.536795,"twenty":32.258769,"median":36.587839,"eighty":41.128357,"marketCap":12778961726},{"date":"2025-03-28","current":32.260001,"twenty":32.234491,"median":36.520176,"eighty":41.12816,"marketCap":13072010363},{"date":"2025-04-04","current":33.209882,"twenty":32.229552,"median":36.437879,"eighty":41.086383,"marketCap":13456910066},{"date":"2025-04-11","current":30.608502,"twenty":32.190621,"median":36.347668,"eighty":41.006892,"marketCap":12402809743},{"date":"2025-04-17","current":30.921531,"twenty":32.144048,"median":36.280338,"eighty":40.95338,"marketCap":12529651691},{"date":"2025-04-25","current":31.040266,"twenty":32.060789,"median":36.201699,"eighty":40.915155,"marketCap":12577764154},{"date":"2025-05-02","current":31.283134,"twenty":32.026041,"median":36.115411,"eighty":40.896236,"marketCap":12676176010},{"date":"2025-05-07","current":29.215659,"twenty":32.008655,"median":36.094332,"eighty":40.842294,"marketCap":12539857365}],"updateTime":1746749728408}}}