US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jack Henry & Associates

180.15

+0.72500.40%

Volume:85.29K

Turnover:15.35M

Market Cap:13.13B

PE:30.69

High:180.63

Open:179.20

Low:178.77

Close:179.42

Loading ...

Overview Company News Filings

Jack Henry & Associates Inc. Stock Underperforms Thursday When Compared To Competitors

Capital Credit Union Modernizes Operations and Positions for Growth with Jack Henry

Jack Henry Expands Partnership With Mastercard

MT Newswires Live

Jack Henry and Moov to Implement Mastercard Move to Enable Fast, Seamless Domestic Payments

Jack Henry & Associates Inc. Stock Slips 7.1%, Underperforms Competitors

Jack Henry & Associates on Pace for Largest Percent Decrease Since August 2023 -- Data Talk

S&P 500 ETF's Worst Week Since September: 5 Top Stocks Poised to Rise

Northcoast Downgrades Jack Henry & Associates to Neutral From Buy

MT Newswires Live

Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day

Jack Henry (JKHY) Up 2.8% Since Last Earnings Report: Can It Continue?

Cautious Optimism: Analyzing Jack Henry & Associates’ Strategic Positioning and Growth Prospects

Claremont's playbook for buying quality stocks without the crazy price tags

Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day

Jack Henry & Associates Inc. Stock Rises Friday, Still Underperforms Market

Jack Henry CEO, CFO Featured at Several Upcoming Conferences

Jack Henry & Associates Inc. Stock Underperforms Wednesday When Compared To Competitors

Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day

Jack Henry & Associates Inc. Stock Underperforms Friday When Compared To Competitors

Jack Henry & Associates Inc. Stock Outperforms Competitors Despite Losses On The Day

Deals of the day-Mergers and acquisitions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JKHY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JKHY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKHY\",,,,,undefined,":{"symbol":"JKHY","market":"US","secType":"STK","nameCN":"Jack Henry & Associates","latestPrice":180.145,"timestamp":1746802810251,"preClose":179.42,"halted":0,"volume":85288,"delay":0,"floatShares":72356653,"shares":72897671,"eps":5.869926,"marketStatus":"Trading","change":0.725,"latestTime":"05-09 11:00:10 EDT","open":179.2,"high":180.63,"low":178.772,"amount":15345735.084959999,"amplitude":0.010356,"askPrice":180.29,"askSize":29,"bidPrice":180.08,"bidSize":38,"shortable":3,"etf":0,"ttmEps":5.869926,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":179.42,"dividendRate":0.012379,"preHourTrading":{"tag":"盘前","latestPrice":179.42,"preClose":179.42,"latestTime":"08:00 EDT","volume":52,"amount":9321.119079999999,"timestamp":1746792025192},"postHourTrading":{"tag":"盘后","latestPrice":179.42,"preClose":179.42,"latestTime":"17:43 EDT","volume":19864,"amount":3559136.255,"timestamp":1746740598719},"volumeRatio":0.360268,"impliedVol":0.1481,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKHY\",,,,,undefined,":{"symbol":"JKHY","floatShares":72356653,"roa":"11.30%","roe":"21.90%","lyrEps":5.239902,"volumeRatio":0.360268,"shares":72897671,"dividePrice":2.23,"high":180.63,"amplitude":0.010356,"preClose":179.42,"low":178.772,"week52Low":157,"pbRate":"6.65","psRate":"5.66","week52High":196,"institutionHeld":0.907,"latestPrice":180.145,"committee":0.134328,"eps":5.869926,"divideRate":0.012379,"volume":85288,"delay":0,"ttmEps":5.869926,"open":179.2,"prevYearClose":175.3,"prevWeekClose":174.15,"prevMonthClose":173.43,"prevQuarterClose":182.6,"fiveDayClose":174.15,"twentyDayClose":170.14,"sixtyDayClose":170.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JKHY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521942884","title":"Jack Henry & Associates Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521942884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521942884?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:16","pubTimestamp":1742505360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  slid 1.06% to $175.30 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.Jack Henry & Associates Inc. closed 10.56% below its 52-week high of $196.00, which the company achieved on March 10th.The stock underperformed when compared to some of its competitors Thursday, as Fidelity National Information Services Inc.  rose 0.11% to $74.41, Fiserv Inc.  rose 0.65% to $221.79, and Affirm Holdings Inc. Cl A  rose 0.50% to $47.95.Trading volume  remained 178,969 below its 50-day average volume of 672,875.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2520850381","title":"Capital Credit Union Modernizes Operations and Positions for Growth with Jack Henry","url":"https://stock-news.laohu8.com/highlight/detail?id=2520850381","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520850381?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:01","pubTimestamp":1742385660,"startTime":"0","endTime":"0","summary":"Credit union selects Jack Henry for long-term stability and support. MONETT, Mo., March 19, 2025 /PRNewswire/ -- Jack Henry is pleased to announce that Capital Credit Unionconverted to Jack Henry's Symitarplatform and complementary products to support its future growth.The credit union dates back to 1936, founded by state employees meeting in the North Dakota Capitol building with a mission to support financial well-being and provide reliable credit. Over the years, the credit union flourished, through organic growth and mergers to expand its reach and impact. Today, Capital Credit Union has over $800 million in assets, and it remains dedicated to supporting the financial success of its more than 32,000 members.\"We appreciate when credit unions like Capital Credit Union choose us for our innovation and service, which have been core to both our culture and success,\" added Brynn Ammon, President of Credit Union Solutions at Jack Henry. \"Capital Credit Union has been a cornerstone of its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/capital-credit-union-modernizes-operations-120100936.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-credit-union-modernizes-operations-120100936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","IE00BN0W2V16.EUR","BK4588","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","JKHY","BK4585","BK4227"],"gpt_icon":0},{"id":"2520037805","title":"Jack Henry Expands Partnership With Mastercard","url":"https://stock-news.laohu8.com/highlight/detail?id=2520037805","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520037805?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:37","pubTimestamp":1742233065,"startTime":"0","endTime":"0","summary":"Jack Henry & Associates  said Monday it is offering Mastercard Move through Jack Henry Rapid Transfers, a cloud-native service for money movement, following an extension of its  partnership with Mastercard .The service includes account funding and other payment use cases in the US via the Mastercard network, the company said.It said the collaboration enables banks and credit unions to better serve the payment needs of consumers and small businesses.Price: 175.62, Change: -0.21, Percent Change: -0.12","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0005OL40V9.USD","LU0823421416.USD","LU0820561909.HKD","LU0708995401.HKD","LU0061474960.USD","LU0390134368.USD","LU0353189763.USD","LU2361045086.USD","LU1989764748.USD","LU0006306889.USD","BK4527","LU0170899867.USD","BK4585","IE00BWXC8680.SGD","LU1814569148.SGD","LU0689472784.USD","JKHY","LU0823434740.USD","LU0234572021.USD","IE00BFSS8Q28.SGD","BK4566","LU0053666078.USD","LU1815333072.USD","LU0345769128.USD","LU1691799644.USD","LU0276348264.USD","SG9999001077.SGD","LU0056508442.USD","IE00BYQQ9H92.USD","LU2063271972.USD","SGXZ81514606.USD","IE0004445239.USD","LU0345770993.USD","LU2023250504.SGD","SG9999001424.SGD","LU2462157665.USD","LU0320765059.SGD","MA","LU2552382215.SGD","LU1551013342.USD","LU1670628061.USD","LU0889565833.HKD","LU0127658192.USD","LU2456880835.USD","LU2552382132.HKD","LU1153585028.USD","LU1145028129.USD","LU0964807845.USD","BK4548","LU2317271919.USD"],"gpt_icon":0},{"id":"2520570294","title":"Jack Henry and Moov to Implement Mastercard Move to Enable Fast, Seamless Domestic Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2520570294","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520570294?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:00","pubTimestamp":1742230800,"startTime":"0","endTime":"0","summary":"Collaboration enables banks and credit unions to better serve the payment needs of consumers and small businesses. MONETT, Mo., March 17, 2025 /PRNewswire/ -- Jack Henry  announced today an extended collaboration with Mastercard to offer Mastercard Move, Mastercard's portfolio of money transfer solutions, through Jack Henry Rapid Transfers, a cloud-native service that will enable near-real time* money movement. This includes account funding and a variety of payment use cases in the United States via the Mastercard network.About MoovMoov is a new kind of payment processor, built from scratch in the cloud to make payments easier for developers & businesses. With Moov, businesses accept, store, send, and spend money — all through one simple integration. Moov is driven by a give-first mindset and supports a thriving network of developers with open-source libraries and a growing community. Discover how Moo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jack-henry-moov-implement-mastercard-170000715.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-henry-moov-implement-mastercard-170000715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","LU0820561818.USD","JKHY","LU1551013425.SGD","IE0004086264.USD","LU0820561909.HKD","LU0889565833.HKD","LU0345769128.USD","LU0289941410.SGD","LU0672654240.SGD","LU0964807845.USD","IE00BYQQ9H92.USD","LU1366192091.USD","LU2361044949.HKD","MA","BK4527","LU0642271901.SGD","BK4581","SGXZ81514606.USD","FAST","IE00BFSS7M15.SGD","LU0011850046.USD","LU2420271590.USD","LU2092627202.USD","LU1363072403.SGD","LU0238689110.USD","LU0942090050.USD","LU2063271972.USD","LU1803068979.SGD","SG9999001424.SGD","GB00BDT5M118.USD","LU0006306889.USD","LU0198837287.USD","BK4535","LU0868494617.USD","LU0345769631.USD","LU0061474960.USD","LU1718418525.SGD","LU2108987350.USD","SGXZ51526630.SGD","LU0943347566.SGD","SG9999000418.SGD","LU0708995401.HKD","LU0106261372.USD","LU1917777945.USD","LU2764263203.CNY","LU0170899867.USD","LU1983260115.SGD","IE0004445239.USD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2518977444","title":"Jack Henry & Associates Inc. Stock Slips 7.1%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518977444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518977444?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:33","pubTimestamp":1741725180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Jack Henry & Associates Inc. slid 7.1% to $176.69 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.8% to 5,572.07 and Dow Jones Industrial Average falling 1.1% to 41,433.48.This was the stock's second consecutive day of losses.Jack Henry & Associates Inc. closed 9.9% short of its 52-week high of $196.00, which the company reached on March 10th.The stock underperformed when compared to some of its competitors, as Fidelity National Information Services Inc. fell 3.9% to $68.12, Fiserv Inc. fell 0.6% to $213.41, and Affirm Holdings Inc. Cl A rose 0.80% to $46.77.Trading volume totaled 1.5 million, compared to the 50-day average of 607,159.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2518727649","title":"Jack Henry & Associates on Pace for Largest Percent Decrease Since August 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727649?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:29","pubTimestamp":1741714140,"startTime":"0","endTime":"0","summary":"Jack Henry & Associates, Inc.  is currently at $180.50, down $9.65 or 5.07%. --On pace for largest percent decrease since Aug. 16, 2023, when it fell 7.03%. --Currently down two consecutive days; down 5.64% over this period. --Down 14.48% from its all-time closing high of $211.07 on Aug. 5, 2022. --Up 5.05% from 52 weeks ago , when it closed at $171.82. --Down 5.64% from its 52-week closing high of $191.28 on March 7, 2025. --Up 13.84% from its 52-week closing low of $158.55 on June 13, 2024. --Down 5.27% at today's intraday low; largest intraday percent decrease since Aug. 16, 2023, when it fell as much as 10.81%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY","BK4585","BK4227","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4588","IE00BN0W2T93.GBP","BK4106"],"gpt_icon":0},{"id":"2518209147","title":"S&P 500 ETF's Worst Week Since September: 5 Top Stocks Poised to Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209147","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518209147?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:00","pubTimestamp":1741626000,"startTime":"0","endTime":"0","summary":"Wall Street was downbeat last week, with the S&P 500 losing 3.1%, the Dow Jones shedding about 2.4% and the Nasdaq Composite retreating 3.5%. The S&P 500 recorded its worst week since September 2024. SPDR S&P 500 ETF Trust SPY lost 3.4% in the week. The Nasdaq officially entered correction territory — defined as a 10% decline from recent highs.Investors largely shrugged off a weaker-than-expected February jobs report, which briefly pushed Treasury yields lower. Nonfarm payrolls increased by 151,000 in February, falling short of economists' expectations of 170,000. The unemployment rate rose to 4.1%, adding to concerns about economic softening.The week’s market turmoil was driven by concerns over trade policy. President Donald Trump’s tariff announcements created uncertainty, though he later exempted goods from Canada and Mexico under the USMCA until April 2. This partially reversed the original plan, but markets still struggled with a lack of long-term clarity.The Zacks Rank #2 Charter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-500-etfs-worst-week-170000500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","LU0477156953.USD","IE00BD4GTW91.USD","COMP","FDN","LU0889565916.HKD","AWK","UPRO",".SPX","LU0070302665.USD","LU0320765992.SGD","LU2413665964.HKD","LU0648000940.SGD","GILD","CHTR","LU0175139822.USD","VOO","IE00B3T34201.USD","LU0208291251.USD","LU1923621640.USD","SH","SPXU","OEX","ESmain","LU0058720904.USD","SSO","IE00B7SZLL34.SGD","IVV","BK4532","JKHY","LU1201861249.SGD","BK4578","IE0002270589.USD","IE00BZ1G4Q59.USD","LU0289739699.SGD","IE00BD4GTT62.SGD","LU2413666699.HKD","LU2413666426.HKD","LU1620156130.USD","LU1721428933.USD","BK4139","LU0347712357.USD","LU1066051498.USD","BK4534","BK4227","LU0289960550.SGD","OEF","SPY","LU2125910179.SGD","ERIE"],"gpt_icon":0},{"id":"2518873240","title":"Northcoast Downgrades Jack Henry & Associates to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518873240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518873240?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:38","pubTimestamp":1741606735,"startTime":"0","endTime":"0","summary":"Jack Henry & Associates (JKHY) has an average rating of hold and mean price target of $187.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JKHY"],"gpt_icon":0},{"id":"2517119451","title":"Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119451?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:16","pubTimestamp":1741299360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  advanced 3.65% to $183.51 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.This was the stock's second consecutive day of gains.Jack Henry & Associates Inc. closed 3.23% short of its 52-week high of $189.63, which the company achieved on November 6th.The stock outperformed some of its competitors Thursday, as Fidelity National Information Services Inc.  rose 1.05% to $70.39, Fiserv Inc.  fell 2.66% to $219.95, and Affirm Holdings Inc. Cl A  fell 10.25% to $52.64.Trading volume  eclipsed its 50-day average volume of 582,233.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2517119999","title":"Jack Henry (JKHY) Up 2.8% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119999?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:31","pubTimestamp":1741278668,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Jack Henry . Shares have added about 2.8% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Jack Henry due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Jack Henry Q2 Earnings Top Estimates, Revenues Miss. Jack Henry & Associates reported second-quarter fiscal 2025 GAAP earnings of $1.34 per share, beating the Zacks Consensus Estimate by 2.3%. The figure increased 6.3% year over year.Jack Henry & Associates’ revenues of $573.85 million missed the Zacks Consensus Estimate by 0.4%. The figure increased 5.2% year over year.After adjusting for deconversion revenues of $69,000, non-GAAP revenues were $573.78 million, up 6.1% year over year. Adjusted earnings were $1.35 per share, up 10.4% year o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-henry-jkhy-2-8-163108894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JKHY"],"gpt_icon":0},{"id":"2517988155","title":"Cautious Optimism: Analyzing Jack Henry & Associates’ Strategic Positioning and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988155","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988155?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:22","pubTimestamp":1741260152,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst James Faucette maintained a Hold rating on Jack Henry & Associates (JKHY – Research Report) today and set a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-optimism-analyzing-jack-henry-associates-strategic-positioning-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-optimism-analyzing-jack-henry-associates-strategic-positioning-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN0W2V16.EUR","LU2028103732.USD","LU0106831901.USD","LU0795875169.SGD","BK4106","BK4581","LU1989772923.USD","LU2023251221.USD","LU2089284900.SGD","IE00BN0W2W23.USD","LU1074936037.SGD","LU1548497426.USD","LU1363072403.SGD","LU1732800096.USD","BK4516","BK4227","LU2089283258.USD","LU2133065610.SGD","IE00BZ1G4Q59.USD","IE00BN0W2T93.GBP","LU0795875086.SGD","LU1720051108.HKD","LU0971096721.USD","LU2271345857.HKD","BK4127","LU0320765646.SGD","LU2357305700.SGD","JKHY","LU0006306889.USD","BK4588","LU0158827948.USD","LU0158827781.USD","BK4504","LU0225283273.USD","LU0314104364.USD","BK4534","LU1989772840.SGD","LU0098860793.USD","LU1162221912.USD","LU1668664300.SGD","LU1732799900.SGD","LU2347655156.SGD","LU0912757837.SGD","LU2111349929.HKD","BK4585","IE00BKVL7J92.USD","LU1720051017.SGD","LU0106261372.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2517973559","title":"Claremont's playbook for buying quality stocks without the crazy price tags","url":"https://stock-news.laohu8.com/highlight/detail?id=2517973559","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517973559?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:58","pubTimestamp":1741219112,"startTime":"0","endTime":"0","summary":"The past year in markets has been defined by stark contrasts. On one side, we’ve seen a frenzy of momentum-driven investing, with capital flooding into a handful of dominant tech names. On the other, high-quality businesses have been left behind, creating opportunities for patient investors.Bob Desmond, Co-Portfolio Manager at Claremont Global, sits firmly in the second camp. He runs a concentrated, high-conviction portfolio and is highly selective about what makes the cut. In 2024, his team only added four new stocks – a number that might surprise those who assume fund managers are constantly chasing the next big thing.I sat down with Bob to discuss his approach, how he’s navigating today’s bifurcated market, and where he sees value beyond the obvious plays.A big part of Claremont Global’s success comes down to patience. Bob and his team spend years tracking companies, waiting for the right entry price rather than chasing momentum.Despite compounding earnings at 15% annually since the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/claremont-s-playbook-for-buying-quality-stocks-without-the-crazy-price-tags","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/claremont-s-playbook-for-buying-quality-stocks-without-the-crazy-price-tags","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU0069063385.USD","LU2089284900.SGD","LU0690374961.EUR","LU0889565833.HKD","IE00B775SV38.USD","LU1267930573.SGD","BK4585","LU1935043536.SGD","CGUN.AU","IE00BQXX3D17.EUR","NVD2.UK","BK4559","TSYW.SI","LU1917777945.USD","2NVD.UK","LU2420271590.USD","LU1720051017.SGD","LU2552382132.HKD","LU2505996509.AUD","IE00B5949003.HKD","NVDY","CGHE.AU","NVDS.UK","SNVD.UK","LU1201861165.SGD","NVDU","LU0345769631.USD","NVD3.UK","LU2065171311.SGD","BK4604","BK4551","LU2357305700.SGD","LU1868836591.USD","NVDD","3NVD.UK","USAW.SI","NVIW.SI","LU1244550577.SGD","LU2237957902.USD","IDXX","LU2250418816.HKD","LU0316494557.USD","JKHY","NVDS"],"gpt_icon":1},{"id":"2516066481","title":"Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516066481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516066481?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:16","pubTimestamp":1741040160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  rallied 2.54% to $178.00 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's third consecutive day of gains.Jack Henry & Associates Inc. closed 6.13% short of its 52-week high of $189.63, which the company achieved on November 6th.The stock outperformed some of its competitors Monday, as Fidelity National Information Services Inc.  rose 1.52% to $72.20, Fiserv Inc.  rose 0.89% to $237.79, and Affirm Holdings Inc. Cl A  fell 3.57% to $61.86.Trading volume  eclipsed its 50-day average volume of 573,096.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2516300571","title":"Jack Henry & Associates Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300571?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:17","pubTimestamp":1740781020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  rose 1.00% to $173.59 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.This was the stock's second consecutive day of gains.Jack Henry & Associates Inc. closed 8.46% short of its 52-week high of $189.63, which the company reached on November 6th.The stock underperformed when compared to some of its competitors Friday, as Fidelity National Information Services Inc.  rose 2.70% to $71.12, Fiserv Inc.  rose 1.77% to $235.69, and Affirm Holdings Inc. Cl A  rose 3.95% to $64.15.Trading volume  eclipsed its 50-day average volume of 569,455.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2516010293","title":"Jack Henry CEO, CFO Featured at Several Upcoming Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516010293","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516010293?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:15","pubTimestamp":1740777300,"startTime":"0","endTime":"0","summary":"MONETT, Mo., Feb. 28, 2025 /PRNewswire/ --Jack Henry & Associates, Inc.  announced today that President & CEO Greg Adelson and Chief Financial Officer & Treasurer Mimi Carsley will present at several conferences in the coming weeks.Statements made in this news release that are not historical facts are \"forward-looking statements.\" Because forward-looking statements relate to the future, they are subject to inherent risks and uncertainties that could cause actual results to differ materially from those expressed or implied by such statements. Such risks and uncertainties include, but are not limited to, those discussed in the Company's Securities and Exchange Commission filings, including the Company's most recent reports on Form 10-K and Form 10-Q, particularly under the heading \"Risk Factors.\" Any forward-looking statement made in this news re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jack-henry-ceo-cfo-featured-211500070.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-henry-ceo-cfo-featured-211500070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0106261372.USD","LU0225283273.USD","BK4227","BK4585","LU0158827948.USD","LU1732800096.USD","LU2347655156.SGD","BK4127","LU1074936037.SGD","LU2089284900.SGD","LU1548497426.USD","IE00BN0W2T93.GBP","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU2357305700.SGD","LU0795875169.SGD","BK4504","LU1363072403.SGD","LU1989772923.USD","LU2111349929.HKD","IE00BN0W2W23.USD","LU2028103732.USD","LU1989772840.SGD","BK4534","LU0106831901.USD","LU1668664300.SGD","LU0314104364.USD","IE00BN0W2V16.EUR","LU0912757837.SGD","LU0320765646.SGD","LU1720051017.SGD","LU2271345857.HKD","BK4516","LU1732799900.SGD","BK4581","LU0267386448.USD","LU2023251221.USD","IE00BKVL7J92.USD","JKHY","LU0098860793.USD","BK4106","LU0795875086.SGD","LU2133065610.SGD","LU0158827781.USD","LU0006306889.USD","LU2089283258.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2514789930","title":"Jack Henry & Associates Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514789930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514789930?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:18","pubTimestamp":1740608280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  slipped 1.32% to $171.76 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's fall snapped a four-day winning streak.Jack Henry & Associates Inc. closed 9.42% below its 52-week high of $189.63, which the company achieved on November 6th.The stock underperformed when compared to some of its competitors Wednesday, as Fidelity National Information Services Inc.  fell 0.58% to $68.91, Fiserv Inc.  fell 1.15% to $229.71, and Affirm Holdings Inc. Cl A  rose 0.91% to $64.54.Trading volume  remained 57,841 below its 50-day average volume of 579,756.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2513439812","title":"Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513439812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513439812?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:17","pubTimestamp":1740176220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  advanced 1.44% to $171.13 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's second consecutive day of gains.Jack Henry & Associates Inc. closed 9.76% below its 52-week high of $189.63, which the company achieved on November 6th.The stock outperformed some of its competitors Friday, as Fidelity National Information Services Inc.  remained unchanged, Fiserv Inc.  fell 0.89% to $232.34, and Affirm Holdings Inc. Cl A  fell 8.12% to $68.55.Trading volume  eclipsed its 50-day average volume of 574,378.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2511425643","title":"Jack Henry & Associates Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511425643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511425643?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:16","pubTimestamp":1739571360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  shed 2.35% to $166.47 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.Jack Henry & Associates Inc. closed 12.21% short of its 52-week high of $189.63, which the company reached on November 6th.The stock underperformed when compared to some of its competitors Friday, as Fidelity National Information Services Inc.  fell 2.20% to $68.98, Fiserv Inc.  rose 0.32% to $230.60, and Affirm Holdings Inc. Cl A  rose 1.78% to $80.69.Trading volume  eclipsed its 50-day average volume of 594,035.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2510365596","title":"Jack Henry & Associates Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510365596","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510365596?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:19","pubTimestamp":1739312340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  slid 1.55% to $170.97 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,068.50 and the Dow Jones Industrial Average  rising 0.28% to 44,593.65.This was the stock's third consecutive day of losses.Jack Henry & Associates Inc. closed 9.84% below its 52-week high of $189.63, which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Fidelity National Information Services Inc.  fell 11.49% to $73.16, Fiserv Inc.  fell 0.33% to $229.89, and Affirm Holdings Inc. Cl A  rose 0.35% to $78.02.Trading volume  remained 70,544 below its 50-day average volume of 603,422.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by D","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2510938724","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510938724","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510938724?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:43","pubTimestamp":1739285020,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitions Feb 11 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1430 GMT on Tuesday:**  Swiss pharmaceutical giant Novartis <NOVN.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL6N3P207W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015978.USD","SG9999001077.SGD","BK4551","LU0648001328.SGD","BX","IE00BGHQF748.EUR","LU1064131342.USD","BK4581","IE00BLSP4452.SGD","BK4543","JKHY","SWTX","LU1201861249.SGD","BK4127","SG9999003800.SGD","BK4135","LU2360107671.USD","BK4554","IE00BDGV0183.EUR","LU1791807156.HKD","BK4139","IE00BVYPNW00.USD","LU0130517989.USD","LU0128525929.USD","LU0310800379.SGD","LU1153585028.USD","LU0011850046.USD","BK4507","IE00B3QW5Z07.USD","BK4534","LU0130102774.USD","BK4023","BK4585","SG9999011175.SGD","SG9999014039.USD","GB00BDT5M118.USD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","IE00BN0W2V16.EUR","IE00B3PB1722.GBP","EMR","SCHW","FOXA","SG9999014005.SGD","BK4532","AZPN","BK4588","LU0708994859.HKD","LU1069347547.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JKHY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"JKHY","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.52},{"date":"2025-03-06","symbol":"JKHY","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"杰克亨利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-04","symbol":"JKHY","fiscalQuarterEnding":"2024/12","expectedEps":1.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.34},{"date":"2024-12-02","symbol":"JKHY","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"杰克亨利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-23"},{"market":"US","date":"2024-11-05","symbol":"JKHY","fiscalQuarterEnding":"2024/09","expectedEps":1.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":1.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JKHY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-09","value":0.25,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-16","value":0.25,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-18","value":0.28,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-10","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JKHY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.0526,"hold":0.7368,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7368,"analysts":19,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JKHY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JKHY","date":"2025-05-08","current":29.152818,"percent":0.010552,"low":27.420957,"twenty":32.003025,"median":36.072335,"eighty":40.803028,"high":51.487033,"avg":36.657299,"sd":4.666404,"marketCap":12512885227},"quantilePoints":[{"date":"2020-05-15","current":49.072084,"twenty":31.181863,"median":33.571639,"eighty":38.053973,"marketCap":14540843598},{"date":"2020-05-22","current":48.330017,"twenty":31.218483,"median":33.606046,"eighty":38.141126,"marketCap":14320957297},{"date":"2020-05-29","current":46.763144,"twenty":31.273624,"median":33.629945,"eighty":38.217507,"marketCap":13856667754},{"date":"2020-06-05","current":46.50717,"twenty":31.334618,"median":33.669028,"eighty":38.289792,"marketCap":13780818473},{"date":"2020-06-12","current":44.536943,"twenty":31.41054,"median":33.706227,"eighty":38.389238,"marketCap":13197008851},{"date":"2020-06-19","current":46.874325,"twenty":31.499542,"median":33.742604,"eighty":38.449569,"marketCap":13889612392},{"date":"2020-06-26","current":46.150357,"twenty":31.614311,"median":33.778857,"eighty":38.474108,"marketCap":13675089171},{"date":"2020-07-02","current":47.706888,"twenty":31.669803,"median":33.800239,"eighty":38.556079,"marketCap":14136314096},{"date":"2020-07-10","current":46.936379,"twenty":31.70367,"median":33.828814,"eighty":38.635869,"marketCap":13908000097},{"date":"2020-07-17","current":46.949307,"twenty":31.714231,"median":33.865299,"eighty":38.737717,"marketCap":13911830868},{"date":"2020-07-24","current":46.434773,"twenty":31.714231,"median":33.884991,"eighty":38.906095,"marketCap":13759366151},{"date":"2020-07-31","current":46.101231,"twenty":31.714231,"median":33.908321,"eighty":38.991045,"marketCap":13660532238},{"date":"2020-08-07","current":47.575022,"twenty":31.714231,"median":33.940377,"eighty":39.0846,"marketCap":14097240224},{"date":"2020-08-14","current":50.253703,"twenty":31.714231,"median":33.991484,"eighty":39.28027,"marketCap":14890976140},{"date":"2020-08-21","current":42.83128,"twenty":31.714231,"median":34.040793,"eighty":39.402191,"marketCap":12706670060},{"date":"2020-08-28","current":43.267134,"twenty":31.762248,"median":34.061961,"eighty":39.646217,"marketCap":12835974190},{"date":"2020-09-04","current":42.15368,"twenty":31.772942,"median":34.08208,"eighty":40.008317,"marketCap":12505647890},{"date":"2020-09-11","current":40.244532,"twenty":31.776423,"median":34.092064,"eighty":40.113602,"marketCap":11939264744},{"date":"2020-09-18","current":41.807501,"twenty":31.776423,"median":34.122941,"eighty":40.249366,"marketCap":12402947834},{"date":"2020-09-25","current":41.593077,"twenty":31.776423,"median":34.181071,"eighty":40.311966,"marketCap":12339335113},{"date":"2020-10-02","current":41.737749,"twenty":31.809917,"median":34.200481,"eighty":40.368448,"marketCap":12382254539},{"date":"2020-10-09","current":42.319797,"twenty":31.809917,"median":34.232623,"eighty":40.401899,"marketCap":12554929536},{"date":"2020-10-16","current":41.746065,"twenty":31.809917,"median":34.284491,"eighty":40.46309,"marketCap":12384721664},{"date":"2020-10-23","current":40.729814,"twenty":31.809917,"median":34.289767,"eighty":40.567602,"marketCap":12083232384},{"date":"2020-10-30","current":38.141589,"twenty":31.809917,"median":34.289767,"eighty":40.567602,"marketCap":11315388800},{"date":"2020-11-06","current":40.178515,"twenty":31.809917,"median":34.289767,"eighty":40.578317,"marketCap":11993849277},{"date":"2020-11-13","current":41.282939,"twenty":31.809917,"median":34.301413,"eighty":40.606031,"marketCap":12323535131},{"date":"2020-11-20","current":40.948032,"twenty":31.809917,"median":34.341657,"eighty":40.646591,"marketCap":12223560948},{"date":"2020-11-27","current":40.342133,"twenty":31.809917,"median":34.416826,"eighty":40.652137,"marketCap":12042691626},{"date":"2020-12-04","current":40.515978,"twenty":31.809917,"median":34.452765,"eighty":40.668572,"marketCap":12094586621},{"date":"2020-12-11","current":39.835939,"twenty":31.809917,"median":34.551483,"eighty":40.671667,"marketCap":11891585609},{"date":"2020-12-18","current":41.321287,"twenty":31.809917,"median":34.616402,"eighty":40.706226,"marketCap":12334982557},{"date":"2020-12-24","current":40.314012,"twenty":31.809917,"median":34.708196,"eighty":40.706226,"marketCap":12034296847},{"date":"2020-12-31","current":41.413322,"twenty":31.809917,"median":34.743958,"eighty":40.722364,"marketCap":12362456378},{"date":"2021-01-08","current":42.681364,"twenty":31.809917,"median":34.776377,"eighty":40.785114,"marketCap":12740984581},{"date":"2021-01-15","current":39.511259,"twenty":31.809917,"median":34.908264,"eighty":40.83759,"marketCap":11794664073},{"date":"2021-01-22","current":38.731516,"twenty":31.84311,"median":34.966736,"eighty":40.83759,"marketCap":11561899755},{"date":"2021-01-29","current":37.01608,"twenty":31.84311,"median":35.034923,"eighty":40.83759,"marketCap":11049818254},{"date":"2021-02-05","current":39.091987,"twenty":31.84311,"median":35.092281,"eighty":40.83759,"marketCap":11669505554},{"date":"2021-02-12","current":37.131259,"twenty":31.951801,"median":35.160567,"eighty":40.83759,"marketCap":11079893457},{"date":"2021-02-19","current":38.469759,"twenty":31.951801,"median":35.214796,"eighty":40.83759,"marketCap":11479299119},{"date":"2021-02-26","current":37.845126,"twenty":31.951801,"median":35.264281,"eighty":40.83759,"marketCap":11292909810},{"date":"2021-03-05","current":38.696666,"twenty":31.942346,"median":35.372607,"eighty":40.844748,"marketCap":11547007888},{"date":"2021-03-12","current":38.418768,"twenty":31.942346,"median":35.451717,"eighty":40.844748,"marketCap":11464083665},{"date":"2021-03-19","current":37.76609,"twenty":31.942346,"median":35.525831,"eighty":40.844748,"marketCap":11269325856},{"date":"2021-03-26","current":39.566054,"twenty":31.951801,"median":35.568624,"eighty":40.83759,"marketCap":11806431376},{"date":"2021-04-01","current":39.413083,"twenty":31.951801,"median":35.614903,"eighty":40.83759,"marketCap":11760785014},{"date":"2021-04-09","current":39.701179,"twenty":31.942346,"median":35.713048,"eighty":40.844748,"marketCap":11846752328},{"date":"2021-04-16","current":40.49663,"twenty":31.942346,"median":35.759763,"eighty":40.844748,"marketCap":12084113407},{"date":"2021-04-23","current":43.237368,"twenty":31.942346,"median":35.811499,"eighty":40.904648,"marketCap":12901944049},{"date":"2021-04-30","current":41.51389,"twenty":31.942346,"median":35.835642,"eighty":40.945337,"marketCap":12387661711},{"date":"2021-05-07","current":39.188081,"twenty":31.942346,"median":35.942563,"eighty":40.948742,"marketCap":11597791050},{"date":"2021-05-14","current":39.486767,"twenty":31.942346,"median":36.051006,"eighty":40.948742,"marketCap":11686187715},{"date":"2021-05-21","current":38.981317,"twenty":31.942346,"median":36.122252,"eighty":40.948742,"marketCap":11536598768},{"date":"2021-05-28","current":38.640409,"twenty":31.962001,"median":36.177922,"eighty":40.948742,"marketCap":11435706386},{"date":"2021-06-04","current":39.555346,"twenty":31.962001,"median":36.202152,"eighty":40.948742,"marketCap":11706483735},{"date":"2021-06-11","current":40.75103,"twenty":31.962001,"median":36.274168,"eighty":40.948742,"marketCap":12060348927},{"date":"2021-06-18","current":41.247352,"twenty":31.962001,"median":36.294366,"eighty":40.992561,"marketCap":12207236366},{"date":"2021-06-25","current":41.758714,"twenty":31.962001,"median":36.342653,"eighty":41.067586,"marketCap":12358574939},{"date":"2021-07-02","current":41.5657,"twenty":31.96867,"median":36.394388,"eighty":41.101928,"marketCap":12301452046},{"date":"2021-07-09","current":41.956741,"twenty":31.96867,"median":36.470267,"eighty":41.144697,"marketCap":12417181543},{"date":"2021-07-16","current":43.032105,"twenty":31.96867,"median":36.584086,"eighty":41.18257,"marketCap":12735437660},{"date":"2021-07-23","current":44.185176,"twenty":31.96867,"median":36.625475,"eighty":41.20866,"marketCap":13076691305},{"date":"2021-07-30","current":43.638721,"twenty":31.96867,"median":36.68066,"eighty":41.247229,"marketCap":12914966751},{"date":"2021-08-06","current":43.603628,"twenty":31.96867,"median":36.71515,"eighty":41.283961,"marketCap":12904580771},{"date":"2021-08-13","current":44.398244,"twenty":31.96867,"median":36.773784,"eighty":41.296416,"marketCap":13139749044},{"date":"2021-08-20","current":42.18876,"twenty":31.96867,"median":36.873796,"eighty":41.33025,"marketCap":13140490899},{"date":"2021-08-27","current":41.806032,"twenty":31.96867,"median":36.954032,"eighty":41.364706,"marketCap":13021282844},{"date":"2021-09-03","current":41.760882,"twenty":31.96867,"median":37.035912,"eighty":41.416118,"marketCap":13007220184},{"date":"2021-09-10","current":40.168769,"twenty":31.96867,"median":37.10648,"eighty":41.416118,"marketCap":12511326390},{"date":"2021-09-17","current":40.102233,"twenty":31.96867,"median":37.284231,"eighty":41.416118,"marketCap":12490602471},{"date":"2021-09-24","current":40.724821,"twenty":31.96867,"median":37.382867,"eighty":41.416118,"marketCap":12684519148},{"date":"2021-10-01","current":39.211125,"twenty":31.96867,"median":37.573236,"eighty":41.416118,"marketCap":12213049974},{"date":"2021-10-08","current":39.452711,"twenty":31.985468,"median":37.649462,"eighty":41.416118,"marketCap":12288296358},{"date":"2021-10-15","current":40.403035,"twenty":32.067114,"median":37.764415,"eighty":41.416118,"marketCap":12584292898},{"date":"2021-10-22","current":41.396124,"twenty":32.13004,"median":37.809882,"eighty":41.416118,"marketCap":12893609282},{"date":"2021-10-29","current":39.552495,"twenty":32.191212,"median":37.861302,"eighty":41.416118,"marketCap":12319375994},{"date":"2021-11-05","current":37.620961,"twenty":32.257715,"median":37.882713,"eighty":41.416118,"marketCap":11717763027},{"date":"2021-11-12","current":36.229615,"twenty":32.277459,"median":37.882713,"eighty":41.416118,"marketCap":11679232387},{"date":"2021-11-19","current":35.189168,"twenty":32.316032,"median":37.882713,"eighty":41.416118,"marketCap":11343826512},{"date":"2021-11-26","current":34.713732,"twenty":32.357879,"median":37.882713,"eighty":41.416118,"marketCap":11190561576},{"date":"2021-12-03","current":35.375208,"twenty":32.382834,"median":37.882713,"eighty":41.416118,"marketCap":11403799748},{"date":"2021-12-10","current":36.346752,"twenty":32.502901,"median":37.882713,"eighty":41.416118,"marketCap":11716993314},{"date":"2021-12-17","current":37.722531,"twenty":32.540419,"median":37.889,"eighty":41.416118,"marketCap":12160499095},{"date":"2021-12-23","current":37.995849,"twenty":32.572278,"median":37.901681,"eighty":41.416118,"marketCap":12248607923},{"date":"2021-12-31","current":38.354149,"twenty":32.659382,"median":37.922239,"eighty":41.416118,"marketCap":12364111933},{"date":"2022-01-07","current":38.988064,"twenty":32.684879,"median":37.958374,"eighty":41.41472,"marketCap":12568465182},{"date":"2022-01-14","current":38.802024,"twenty":32.765573,"median":37.980406,"eighty":41.41472,"marketCap":12508491946},{"date":"2022-01-21","current":37.607691,"twenty":32.817203,"median":37.99157,"eighty":41.41472,"marketCap":12123478579},{"date":"2022-01-28","current":38.023411,"twenty":32.846581,"median":37.995137,"eighty":41.41472,"marketCap":12257492847},{"date":"2022-02-04","current":38.586125,"twenty":32.962693,"median":38.043853,"eighty":41.41472,"marketCap":12438893376},{"date":"2022-02-11","current":35.230452,"twenty":33.045231,"median":38.046451,"eighty":41.41472,"marketCap":12191638774},{"date":"2022-02-18","current":36.293195,"twenty":33.14036,"median":38.046451,"eighty":41.41472,"marketCap":12559405191},{"date":"2022-02-25","current":37.048689,"twenty":33.167121,"median":38.046451,"eighty":41.41472,"marketCap":12820847059},{"date":"2022-03-04","current":39.001611,"twenty":33.25573,"median":38.055469,"eighty":41.41472,"marketCap":13496663365},{"date":"2022-03-11","current":38.599662,"twenty":33.344939,"median":38.077328,"eighty":41.41472,"marketCap":13357567552},{"date":"2022-03-18","current":39.039491,"twenty":33.403508,"median":38.111928,"eighty":41.41472,"marketCap":13509771871},{"date":"2022-03-25","current":40.687268,"twenty":33.455991,"median":38.166225,"eighty":41.41472,"marketCap":14079991880},{"date":"2022-04-01","current":42.177213,"twenty":33.558542,"median":38.223693,"eighty":41.432849,"marketCap":14595593113},{"date":"2022-04-08","current":42.200361,"twenty":33.629964,"median":38.278691,"eighty":41.469737,"marketCap":14603603867},{"date":"2022-04-14","current":42.191944,"twenty":33.673468,"median":38.351682,"eighty":41.514744,"marketCap":14600690866},{"date":"2022-04-22","current":41.522731,"twenty":33.749481,"median":38.391731,"eighty":41.55867,"marketCap":14369107261},{"date":"2022-04-29","current":39.895998,"twenty":33.749481,"median":38.433281,"eighty":41.55867,"marketCap":13806169756},{"date":"2022-05-06","current":37.508364,"twenty":33.749481,"median":38.440579,"eighty":41.55867,"marketCap":13478705676},{"date":"2022-05-13","current":35.569989,"twenty":33.82612,"median":38.440579,"eighty":41.55867,"marketCap":12782146802},{"date":"2022-05-20","current":36.31817,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13051006869},{"date":"2022-05-27","current":38.136917,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13704577278},{"date":"2022-06-03","current":37.729371,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13558125046},{"date":"2022-06-10","current":36.587839,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13147913073},{"date":"2022-06-17","current":34.900885,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":12541702838},{"date":"2022-06-24","current":37.084598,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13326424500},{"date":"2022-07-01","current":37.362378,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13426245175},{"date":"2022-07-08","current":37.625964,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13520965524},{"date":"2022-07-15","current":38.520131,"twenty":33.858941,"median":38.447755,"eighty":41.559237,"marketCap":13842286093},{"date":"2022-07-22","current":40.48892,"twenty":33.858941,"median":38.469759,"eighty":41.559237,"marketCap":14549774239},{"date":"2022-07-29","current":42.127211,"twenty":33.858941,"median":38.497529,"eighty":41.567747,"marketCap":15138497640},{"date":"2022-08-05","current":42.796316,"twenty":33.858941,"median":38.529332,"eighty":41.61897,"marketCap":15378941603},{"date":"2022-08-12","current":42.352274,"twenty":33.858941,"median":38.565209,"eighty":41.686021,"marketCap":15219374246},{"date":"2022-08-19","current":41.010816,"twenty":33.858941,"median":38.599662,"eighty":41.69427,"marketCap":14883481315},{"date":"2022-08-26","current":39.667899,"twenty":33.858941,"median":38.633083,"eighty":41.69427,"marketCap":14396115323},{"date":"2022-09-02","current":38.406369,"twenty":33.858941,"median":38.647012,"eighty":41.69427,"marketCap":13938285758},{"date":"2022-09-09","current":40.220321,"twenty":33.858941,"median":38.668622,"eighty":41.69427,"marketCap":14596598015},{"date":"2022-09-16","current":38.480695,"twenty":33.858941,"median":38.695031,"eighty":41.69427,"marketCap":13965259793},{"date":"2022-09-23","current":37.1589,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13485559389},{"date":"2022-09-30","current":36.614514,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13287992809},{"date":"2022-10-07","current":37.285323,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13531440142},{"date":"2022-10-14","current":36.837481,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13368911264},{"date":"2022-10-21","current":37.618693,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13652425764},{"date":"2022-10-28","current":40.512594,"twenty":33.858941,"median":38.72225,"eighty":41.69427,"marketCap":14702668425},{"date":"2022-11-04","current":36.241028,"twenty":33.858941,"median":38.733846,"eighty":41.69427,"marketCap":13152449036},{"date":"2022-11-11","current":34.650638,"twenty":33.879855,"median":38.731516,"eighty":41.69427,"marketCap":12728946564},{"date":"2022-11-18","current":37.12696,"twenty":34.033586,"median":38.731516,"eighty":41.69427,"marketCap":13638625993},{"date":"2022-11-25","current":38.012638,"twenty":34.171528,"median":38.731516,"eighty":41.69427,"marketCap":13963980464},{"date":"2022-12-02","current":38.048383,"twenty":34.30637,"median":38.731516,"eighty":41.69427,"marketCap":13977111362},{"date":"2022-12-09","current":36.050644,"twenty":34.479412,"median":38.731516,"eighty":41.69427,"marketCap":13243240066},{"date":"2022-12-16","current":35.2583,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12952171829},{"date":"2022-12-23","current":35.216598,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12936852448},{"date":"2022-12-30","current":34.863121,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12807002457},{"date":"2023-01-06","current":35.407237,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13006883903},{"date":"2023-01-13","current":36.094332,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13259288942},{"date":"2023-01-20","current":35.518443,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13047735586},{"date":"2023-01-27","current":35.846104,"twenty":34.479125,"median":38.709414,"eighty":41.69427,"marketCap":13168102150},{"date":"2023-02-03","current":35.883835,"twenty":34.479125,"median":38.696666,"eighty":41.69427,"marketCap":13181962543},{"date":"2023-02-10","current":35.290404,"twenty":34.707488,"median":38.696666,"eighty":41.69427,"marketCap":12438349788},{"date":"2023-02-17","current":34.998405,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12335432863},{"date":"2023-02-24","current":34.223884,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12062447544},{"date":"2023-03-03","current":34.389557,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12120840125},{"date":"2023-03-10","current":32.73697,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11538374124},{"date":"2023-03-17","current":30.33057,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10690221876},{"date":"2023-03-24","current":30.492102,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10747154643},{"date":"2023-03-31","current":31.212779,"twenty":34.818186,"median":38.695848,"eighty":41.694157,"marketCap":11001162373},{"date":"2023-04-06","current":30.477605,"twenty":34.818186,"median":38.695848,"eighty":41.694157,"marketCap":10742045292},{"date":"2023-04-14","current":32.784601,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11555161991},{"date":"2023-04-21","current":32.293795,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11382173968},{"date":"2023-04-28","current":33.066245,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11654429380},{"date":"2023-05-05","current":30.947488,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10809926668},{"date":"2023-05-12","current":32.385157,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11312102870},{"date":"2023-05-19","current":31.440996,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10982308463},{"date":"2023-05-26","current":30.942363,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10808136484},{"date":"2023-06-02","current":31.539054,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11016559856},{"date":"2023-06-09","current":32.538406,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11365632567},{"date":"2023-06-16","current":34.501642,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12051389187},{"date":"2023-06-23","current":33.852794,"twenty":34.841013,"median":38.70304,"eighty":41.694383,"marketCap":11824746989},{"date":"2023-06-30","current":34.733225,"twenty":34.863561,"median":38.709414,"eighty":41.694496,"marketCap":12132280776},{"date":"2023-07-07","current":34.103153,"twenty":34.884461,"median":38.709414,"eighty":41.694496,"marketCap":11912197355},{"date":"2023-07-14","current":34.726966,"twenty":34.884461,"median":38.709414,"eighty":41.694496,"marketCap":12130094517},{"date":"2023-07-21","current":35.870275,"twenty":34.972776,"median":38.709414,"eighty":41.694496,"marketCap":12529451188},{"date":"2023-07-28","current":35.363297,"twenty":35.061125,"median":38.709414,"eighty":41.694496,"marketCap":12352364197},{"date":"2023-08-04","current":35.709628,"twenty":35.096457,"median":38.709414,"eighty":41.694496,"marketCap":12473337203},{"date":"2023-08-11","current":35.845239,"twenty":35.118776,"median":38.709414,"eighty":41.694496,"marketCap":12520706152},{"date":"2023-08-18","current":30.776313,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11284012226},{"date":"2023-08-25","current":31.406311,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11514998482},{"date":"2023-09-01","current":31.187494,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11434769838},{"date":"2023-09-08","current":30.033728,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11011746078},{"date":"2023-09-15","current":30.385825,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11140841260},{"date":"2023-09-22","current":29.562275,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10838889817},{"date":"2023-09-29","current":30.170986,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11062071318},{"date":"2023-10-06","current":29.501852,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10816736029},{"date":"2023-10-13","current":28.68379,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10516796922},{"date":"2023-10-20","current":28.912133,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10600517789},{"date":"2023-10-27","current":27.863743,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10216129808},{"date":"2023-11-03","current":28.181437,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10332611015},{"date":"2023-11-10","current":30.037084,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10866696020},{"date":"2023-11-17","current":30.882575,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11172574468},{"date":"2023-11-24","current":30.961085,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11200977467},{"date":"2023-12-01","current":31.945478,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11557107375},{"date":"2023-12-08","current":33.245924,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":12027577560},{"date":"2023-12-15","current":33.598212,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":12155026913},{"date":"2023-12-22","current":32.867466,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":11890660540},{"date":"2023-12-29","current":32.990264,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11935085743},{"date":"2024-01-05","current":33.551912,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12138276427},{"date":"2024-01-12","current":33.672696,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12181973348},{"date":"2024-01-19","current":33.324434,"twenty":35.192312,"median":38.732681,"eighty":41.700784,"marketCap":12055980559},{"date":"2024-01-26","current":33.87803,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12256258114},{"date":"2024-02-02","current":33.551912,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12138276427},{"date":"2024-02-09","current":34.00476,"twenty":35.134839,"median":38.731516,"eighty":41.69924,"marketCap":12682619355},{"date":"2024-02-16","current":34.010621,"twenty":35.098545,"median":38.731516,"eighty":41.69924,"marketCap":12684805386},{"date":"2024-02-23","current":33.924657,"twenty":35.079973,"median":38.731516,"eighty":41.69924,"marketCap":12652743607},{"date":"2024-03-01","current":33.950056,"twenty":34.992026,"median":38.722134,"eighty":41.697697,"marketCap":12662216406},{"date":"2024-03-08","current":33.952009,"twenty":34.900872,"median":38.722134,"eighty":41.697697,"marketCap":12662945082},{"date":"2024-03-15","current":33.37175,"twenty":34.825921,"median":38.722134,"eighty":41.697697,"marketCap":12446528079},{"date":"2024-03-22","current":33.576892,"twenty":34.730721,"median":38.722134,"eighty":41.697697,"marketCap":12523039141},{"date":"2024-03-28","current":33.655042,"twenty":34.594241,"median":38.722134,"eighty":41.697697,"marketCap":12552186212},{"date":"2024-04-05","current":33.098227,"twenty":34.48696,"median":38.731516,"eighty":41.69924,"marketCap":12344513329},{"date":"2024-04-12","current":33.223266,"twenty":34.373625,"median":38.731516,"eighty":41.69924,"marketCap":12391148643},{"date":"2024-04-19","current":32.191694,"twenty":34.269642,"median":38.731516,"eighty":41.69924,"marketCap":12006407304},{"date":"2024-04-26","current":32.410512,"twenty":34.2156,"median":38.695848,"eighty":41.697697,"marketCap":12088019103},{"date":"2024-05-03","current":31.75015,"twenty":34.133287,"median":38.677922,"eighty":41.697697,"marketCap":11841726351},{"date":"2024-05-10","current":32.556141,"twenty":34.107252,"median":38.677922,"eighty":41.697697,"marketCap":12323020395},{"date":"2024-05-17","current":32.621623,"twenty":34.043131,"median":38.677922,"eighty":41.697697,"marketCap":12347806403},{"date":"2024-05-24","current":32.419399,"twenty":34.007465,"median":38.677922,"eighty":41.697697,"marketCap":12271261376},{"date":"2024-05-31","current":31.036572,"twenty":33.960077,"median":38.677922,"eighty":41.697697,"marketCap":11747839189},{"date":"2024-06-07","current":31.691393,"twenty":33.917623,"median":38.677922,"eighty":41.697697,"marketCap":11995699278},{"date":"2024-06-14","current":30.535827,"twenty":33.869667,"median":38.680572,"eighty":41.69924,"marketCap":11558299122},{"date":"2024-06-21","current":31.947543,"twenty":33.826958,"median":38.680971,"eighty":41.700784,"marketCap":12092656312},{"date":"2024-06-28","current":32.109323,"twenty":33.766124,"median":38.693112,"eighty":41.702419,"marketCap":12153892334},{"date":"2024-07-05","current":31.518058,"twenty":33.712242,"median":38.693112,"eighty":41.702419,"marketCap":11930089254},{"date":"2024-07-12","current":31.612429,"twenty":33.655972,"median":38.693112,"eighty":41.702419,"marketCap":11965810267},{"date":"2024-07-15","current":32.024581,"twenty":33.644882,"median":38.681369,"eighty":41.702419,"marketCap":12121816323},{"date":"2024-08-02","current":32.561919,"twenty":33.576892,"median":38.671947,"eighty":41.737046,"marketCap":12325207395},{"date":"2024-08-09","current":32.230657,"twenty":33.551912,"median":38.664797,"eighty":41.737046,"marketCap":12199819351},{"date":"2024-08-16","current":31.733764,"twenty":33.473402,"median":38.641768,"eighty":41.737046,"marketCap":12011737284},{"date":"2024-08-23","current":31.545021,"twenty":33.399102,"median":38.601766,"eighty":41.737046,"marketCap":11940295258},{"date":"2024-08-30","current":32.822645,"twenty":33.32846,"median":38.545931,"eighty":41.737046,"marketCap":12532210952},{"date":"2024-09-06","current":33.074701,"twenty":33.303369,"median":38.506727,"eighty":41.714882,"marketCap":12628449933},{"date":"2024-09-13","current":33.519618,"twenty":33.270156,"median":38.456742,"eighty":41.702328,"marketCap":12798326317},{"date":"2024-09-20","current":33.531075,"twenty":33.266055,"median":38.412568,"eighty":41.687257,"marketCap":12802700816},{"date":"2024-09-27","current":33.252286,"twenty":33.251964,"median":38.243919,"eighty":41.685197,"marketCap":12696254670},{"date":"2024-10-04","current":35.054867,"twenty":33.251964,"median":38.139253,"eighty":41.685197,"marketCap":13384509202},{"date":"2024-10-11","current":34.67728,"twenty":33.251964,"median":38.089522,"eighty":41.685197,"marketCap":13240340402},{"date":"2024-10-18","current":35.517571,"twenty":33.251964,"median":38.046451,"eighty":41.685197,"marketCap":13561176936},{"date":"2024-10-25","current":35.252116,"twenty":33.251964,"median":38.004244,"eighty":41.685197,"marketCap":13459821758},{"date":"2024-10-31","current":34.90645,"twenty":33.251964,"median":37.959648,"eighty":41.685197,"marketCap":13327841275},{"date":"2024-11-08","current":32.862568,"twenty":33.240557,"median":37.91151,"eighty":41.685609,"marketCap":13122943398},{"date":"2024-11-15","current":31.507522,"twenty":33.192425,"median":37.875616,"eighty":41.685609,"marketCap":12581835596},{"date":"2024-11-22","current":31.516657,"twenty":33.137455,"median":37.83575,"eighty":41.660588,"marketCap":12585483562},{"date":"2024-11-29","current":32.189012,"twenty":33.084454,"median":37.790199,"eighty":41.600853,"marketCap":12853973878},{"date":"2024-12-06","current":31.71946,"twenty":33.009637,"median":37.742566,"eighty":41.54094,"marketCap":12666468413},{"date":"2024-12-13","current":32.987434,"twenty":32.932789,"median":37.715178,"eighty":41.530681,"marketCap":13172806128},{"date":"2024-12-20","current":32.154298,"twenty":32.849309,"median":37.625964,"eighty":41.530681,"marketCap":12840111606},{"date":"2024-12-27","current":32.43201,"twenty":32.815036,"median":37.601572,"eighty":41.530681,"marketCap":12951009780},{"date":"2025-01-03","current":31.602528,"twenty":32.746704,"median":37.538778,"eighty":41.530681,"marketCap":12619774445},{"date":"2025-01-10","current":31.690227,"twenty":32.67401,"median":37.514361,"eighty":41.532542,"marketCap":12654794921},{"date":"2025-01-17","current":31.516657,"twenty":32.579876,"median":37.472181,"eighty":41.532542,"marketCap":12585483562},{"date":"2025-01-24","current":31.812639,"twenty":32.55392,"median":37.359999,"eighty":41.525166,"marketCap":12703677669},{"date":"2025-01-31","current":31.852835,"twenty":32.521555,"median":37.28688,"eighty":41.512881,"marketCap":12719728720},{"date":"2025-02-07","current":31.305991,"twenty":32.468493,"median":37.252145,"eighty":41.416118,"marketCap":12685437837},{"date":"2025-02-14","current":30.667869,"twenty":32.420702,"median":37.155913,"eighty":41.341709,"marketCap":12426865975},{"date":"2025-02-21","current":30.349443,"twenty":32.387338,"median":37.111828,"eighty":41.293407,"marketCap":12297837097},{"date":"2025-02-28","current":30.919732,"twenty":32.356898,"median":36.993975,"eighty":41.269629,"marketCap":12528922714},{"date":"2025-03-07","current":33.013789,"twenty":32.333048,"median":36.845526,"eighty":41.220056,"marketCap":13377451605},{"date":"2025-03-14","current":31.540393,"twenty":32.297044,"median":36.721852,"eighty":41.172099,"marketCap":12780419679},{"date":"2025-03-21","current":31.536795,"twenty":32.258769,"median":36.587839,"eighty":41.128357,"marketCap":12778961726},{"date":"2025-03-28","current":32.260001,"twenty":32.234491,"median":36.520176,"eighty":41.12816,"marketCap":13072010363},{"date":"2025-04-04","current":33.209882,"twenty":32.229552,"median":36.437879,"eighty":41.086383,"marketCap":13456910066},{"date":"2025-04-11","current":30.608502,"twenty":32.190621,"median":36.347668,"eighty":41.006892,"marketCap":12402809743},{"date":"2025-04-17","current":30.921531,"twenty":32.144048,"median":36.280338,"eighty":40.95338,"marketCap":12529651691},{"date":"2025-04-25","current":31.040266,"twenty":32.060789,"median":36.201699,"eighty":40.915155,"marketCap":12577764154},{"date":"2025-05-02","current":31.283134,"twenty":32.026041,"median":36.115411,"eighty":40.896236,"marketCap":12676176010},{"date":"2025-05-08","current":29.152818,"twenty":32.003025,"median":36.072335,"eighty":40.803028,"marketCap":12512885227}],"updateTime":1746795536578}}}