US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Multi-Market Income Fund

6.41

+0.13002.07%

Post-market: 6.410.00000.00%16:04 EDT

Volume:55.27K

Turnover:354.08K

Market Cap:60.65M

PE:16.16

High:6.44

Open:6.31

Low:6.31

Close:6.28

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JMM/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMM\",,,,,undefined,":{"symbol":"JMM","market":"US","secType":"STK","nameCN":"Nuveen Multi-Market Income Fund","latestPrice":6.41,"timestamp":1752264000000,"preClose":6.28,"halted":0,"volume":55267,"hourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.41,"latestTime":"16:04 EDT","volume":104,"amount":666.2,"timestamp":1752264254468},"delay":0,"floatShares":0,"shares":9462350,"eps":0.396724,"marketStatus":"Market Closed","change":0.13,"latestTime":"07-11 16:00:00 EDT","open":6.31,"high":6.435,"low":6.31,"amount":354078.5292,"amplitude":0.019904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.396724,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.28,"dividendRate":0.051482,"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.28,"latestTime":"08:00 EDT","volume":2,"amount":12.82,"timestamp":1752235200262},"postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.41,"latestTime":"16:04 EDT","volume":104,"amount":666.2,"timestamp":1752264254468},"volumeRatio":6.626897392434763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMM\",,,,,undefined,":{"symbol":"JMM","floatShares":0,"roa":"1.64%","roe":"-13.84%","lyrEps":0.396724,"volumeRatio":6.626897392434763,"shares":9462350,"dividePrice":0.33,"high":6.435,"amplitude":0.019904,"preClose":6.28,"low":6.31,"week52Low":5.675,"pbRate":"0.99","psRate":"13.13","week52High":6.4698,"institutionHeld":0.7266,"latestPrice":6.41,"eps":0.396724,"divideRate":0.051482,"volume":55267,"delay":0,"ttmEps":0.396724,"open":6.31,"prevYearClose":6.05,"prevWeekClose":6.3,"prevMonthClose":6.28,"prevQuarterClose":6.28,"fiveDayClose":6.3,"twentyDayClose":6.19,"sixtyDayClose":5.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JMM\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18833776","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124004825-JMM","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"JMM","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838131/000117266124004825/0001172661-24-004825-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838131/000117266124004825/jmm-093024a11.htm","primary":true,"translateUrl":"","linkName":"jmm-093024a11.htm","type":"SC 13G/A","id":"NTFILEiuFbtY3Jq5i35ioD","market":"us","size":82241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18079854","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524083315-JMM","pdf_url":"","pub_time":1712000939000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"JMM","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838131/0001193125-24-083315-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-04-02 03:48","pubTimestamp":1712000939,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17693138","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124001683-JMM","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"JMM","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838131/000117266124001683/0001172661-24-001683-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838131/000117266124001683/jmm-022924a10.htm","primary":true,"translateUrl":"","linkName":"jmm-022924a10.htm","type":"SC 13G/A","id":"NTFILE9qwEh89fKRRaWFgm","market":"us","size":52401}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17678026","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524060635-JMM","pdf_url":"","pub_time":1709701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JMM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838131/000119312524060635/0001193125-24-060635-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-31","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838131/000119312524060635/d801188dex31.htm","primary":true,"translateUrl":"","linkName":"d801188dex31.htm","type":"EX-31","id":"NTFILEEg7W9rj28N3RJ1pG","market":"us","size":186511},{"description":"NUVEEN MULTI-MARKET INCOME FUND","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838131/000119312524060635/d801188d8k.htm","primary":false,"translateUrl":"","linkName":"d801188d8k.htm","type":"8-K","id":"NTFILEE1nDNstN12LqNV67","market":"us","size":17046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-06 13:00","pubTimestamp":1709701200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578235","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124000567-JMM","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"JMM","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838131/000117266124000567/0001172661-24-000567-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838131/000117266124000567/jmm-123123a9.htm","primary":true,"translateUrl":"","linkName":"jmm-123123a9.htm","type":"SC 13G/A","id":"NTFILEAwVRWgQqnJkZN446","market":"us","size":82703}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17069420","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523255630-JMM","pdf_url":"","pub_time":1697194168000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JMM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838131/000119312523255630/0001193125-23-255630-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NUVEEN MULTI-MARKET INCOME FUND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838131/000119312523255630/d490763d8k.htm","primary":true,"translateUrl":"","linkName":"d490763d8k.htm","type":"8-K","id":"NTFILEFQjMHdziAXH9BGrw","market":"us","size":19372}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-13 18:49","pubTimestamp":1697194168,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15972030","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266123001087-JMM","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JMM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838131/000117266123001087/0001172661-23-001087-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838131/000117266123001087/jmm-123122a8.htm","primary":true,"translateUrl":"","linkName":"jmm-123122a8.htm","type":"SC 13G/A","id":"NTFILE8YhEw4GSKVNThuux","market":"us","size":82769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14243636","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522053249-JMM","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JMM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838131/000119312522053249/0001193125-22-053249-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838131/000119312522053249/d67457dex31.htm","primary":true,"translateUrl":"","linkName":"d67457dex31.htm","type":"EX-3.1","id":"NTFILE7hr8vjoif89V37QZ","market":"us","size":5906},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838131/000119312522053249/d67457d8k.htm","primary":false,"translateUrl":"","linkName":"d67457d8k.htm","type":"8-K","id":"NTFILE3MyGH6NkQ12Rokaf","market":"us","size":17888},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838131/000119312522053249/d67457dex991.htm","primary":false,"translateUrl":"","linkName":"d67457dex991.htm","type":"EX-99.1","id":"NTFILEFuM6LERSyM8KJMGi","market":"us","size":18494},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838131/000119312522053249/g17949g50b50.gif","primary":false,"translateUrl":"","linkName":"g17949g50b50.gif","type":"GRAPHIC","id":"NTFILEH8Y88xwgaQzYEzcW","market":"us","size":2452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14243638","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266122000609-JMM","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JMM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838131/000117266122000609/0001172661-22-000609-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838131/000117266122000609/jmm-123121a7.htm","primary":true,"translateUrl":"","linkName":"jmm-123121a7.htm","type":"SC 13G/A","id":"NTFILE4MVC52uhc9v2CqU9","market":"us","size":82769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829124","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521111261-JMM","pdf_url":"","pub_time":1617897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"JMM","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838131/000119312521111261/0001193125-21-111261-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812801/000119312521111261/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5rVimjdiPDTkEtbq","market":"us","size":192709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-04-09 00:00","pubTimestamp":1617897600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11995843","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266121000444-JMM","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JMM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838131/000117266121000444/0001172661-21-000444-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G HOLDINGS REPORT AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838131/000117266121000444/jmm-123120a6.htm","primary":true,"translateUrl":null,"linkName":"jmm-123120a6.htm","type":"SC 13G/A","id":"NTFILEAAhLmBYZ6AbnoTgx","market":"us","size":82825}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11833866","market":"us","labels":[],"media":"sec.gov","original_id":"AN76931721000012-JMM","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JMM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838131/000076931721000012/0000769317-21-000012-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11102863","market":"us","labels":[],"media":"sec.gov","original_id":"AN76931720000065-JMM","pdf_url":null,"pub_time":1607443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JMM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838131/000076931720000065/0000769317-20-000065-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-09 00:00","pubTimestamp":1607443200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10956082","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520264118-JMM","pdf_url":null,"pub_time":1601913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JMM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838131/000119312520264118/0001193125-20-264118-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838131/000119312520264118/d57534dex31.htm","primary":true,"translateUrl":null,"linkName":"d57534dex31.htm","type":"EX-3.1","id":"NTFILEH8vdQ9ay6fJvKmvy","market":"us","size":227992},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838131/000119312520264118/d57534d8k.htm","primary":false,"translateUrl":null,"linkName":"d57534d8k.htm","type":"8-K","id":"NTFILEGUvszAmgDCQigzu4","market":"us","size":19927},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838131/000119312520264118/d57534dex991.htm","primary":false,"translateUrl":null,"linkName":"d57534dex991.htm","type":"EX-99.1","id":"NTFILEEMSYUjJQhfDXYH58","market":"us","size":51758},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838131/000119312520264118/g16366logo.jpg","primary":false,"translateUrl":null,"linkName":"g16366logo.jpg","type":"GRAPHIC","id":"NTFILE5AeF3HE4DRhCSWhL","market":"us","size":3406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-06 00:00","pubTimestamp":1601913600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10342192","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120000622-JMM","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JMM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838131/000117266120000622/0001172661-20-000622-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838131/000117266120000622/jmm-123119a5.htm","primary":true,"translateUrl":null,"linkName":"jmm-123119a5.htm","type":"SC 13G/A","id":"NTFILE3PUbAUW1nxBv1Cir","market":"us","size":82827}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10342169","market":"us","labels":[],"media":"sec.gov","original_id":"AN76931720000014-JMM","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JMM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838131/000076931720000014/0000769317-20-000014-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/769317/000076931720000014/jmm13gamend6.txt","primary":true,"translateUrl":null,"linkName":"jmm13gamend6.txt","type":"SC 13G/A","id":"NTFILE2cHXvjkt4wPLL4AJ","market":"us","size":9685}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10342201","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266119000381-JMM","pdf_url":null,"pub_time":1549814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JMM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838131/000117266119000381/0001172661-19-000381-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G HOLDINGS REPORT AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838131/000117266119000381/jmm-013119a4.htm","primary":true,"translateUrl":null,"linkName":"jmm-013119a4.htm","type":"SC 13G/A","id":"NTFILE4PhwBkckDGksPjKs","market":"us","size":82838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-11 00:00","pubTimestamp":1549814400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10342175","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266119000358-JMM","pdf_url":null,"pub_time":1549555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JMM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838131/000117266119000358/0001172661-19-000358-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G HOLDINGS REPORT AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/838131/000117266119000358/jmm-123118a3.htm","primary":true,"translateUrl":null,"linkName":"jmm-123118a3.htm","type":"SC 13G/A","id":"NTFILEDDxKcE68NCxz4TL6","market":"us","size":82527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-08 00:00","pubTimestamp":1549555200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10342194","market":"us","labels":[],"media":"sec.gov","original_id":"AN76931719000024-JMM","pdf_url":null,"pub_time":1549296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JMM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838131/000076931719000024/0000769317-19-000024-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/769317/000076931719000024/jmm13famend5.txt","primary":true,"translateUrl":null,"linkName":"jmm13famend5.txt","type":"SC 13G/A","id":"NTFILEH9DS6YMxzHsrawsc","market":"us","size":9789}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-05 00:00","pubTimestamp":1549296000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10342185","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518213123-JMM","pdf_url":null,"pub_time":1530720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"JMM","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/838131/000119312518213123/0001193125-18-213123-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812801/000119312518213123/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEWwJk3hCLUdehpWnS","market":"us","size":200142}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-07-05 00:00","pubTimestamp":1530720000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JMM\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"JMM","amount":0.029,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Nuveen Multi-Market Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-01"},{"date":"2025-06-13","symbol":"JMM","amount":0.029,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Nuveen Multi-Market Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"JMM","amount":0.029,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Nuveen Multi-Market Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"JMM","amount":0.029,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen Multi-Market Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"JMM","amount":0.029,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen Multi-Market Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JMM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.04,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.04,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.04,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.04,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JMM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JMM","date":"2025-07-11","current":15.829642,"percent":0.77887,"low":-39.104184,"twenty":-6.36226,"median":10.104781,"eighty":28.547147,"high":57.492789,"avg":6.593321,"sd":24.214145,"marketCap":59423558},"quantilePoints":[{"date":"2020-07-17","current":11.453232,"twenty":11.943844,"median":15.340788,"eighty":46.714372,"marketCap":64060116},{"date":"2020-07-24","current":11.554738,"twenty":11.943844,"median":15.340788,"eighty":46.714372,"marketCap":64627857},{"date":"2020-07-31","current":11.639326,"twenty":11.943844,"median":15.340788,"eighty":46.714372,"marketCap":65100974},{"date":"2020-08-07","current":11.82542,"twenty":11.943844,"median":15.340788,"eighty":46.714372,"marketCap":66141833},{"date":"2020-08-14","current":11.68162,"twenty":11.943844,"median":15.340788,"eighty":46.714372,"marketCap":65337533},{"date":"2020-08-21","current":11.639326,"twenty":11.943844,"median":15.340788,"eighty":46.714372,"marketCap":65100974},{"date":"2020-08-28","current":11.842507,"twenty":11.943844,"median":15.340788,"eighty":46.714372,"marketCap":66237403},{"date":"2020-09-04","current":-38.163544,"twenty":12.211142,"median":15.340788,"eighty":46.714372,"marketCap":67413573},{"date":"2020-09-11","current":-37.791787,"twenty":11.971047,"median":15.280924,"eighty":46.714372,"marketCap":66756886},{"date":"2020-09-18","current":-37.497162,"twenty":11.842338,"median":15.23765,"eighty":46.714372,"marketCap":66236450},{"date":"2020-09-25","current":-37.175758,"twenty":11.790231,"median":15.100932,"eighty":46.714372,"marketCap":65668709},{"date":"2020-10-02","current":-37.711432,"twenty":11.740832,"median":15.050962,"eighty":46.714372,"marketCap":66614944},{"date":"2020-10-09","current":-37.690005,"twenty":11.691771,"median":15.030974,"eighty":46.714372,"marketCap":66577094},{"date":"2020-10-16","current":-37.604297,"twenty":11.671639,"median":15.010986,"eighty":46.714372,"marketCap":66425697},{"date":"2020-10-23","current":-37.068623,"twenty":11.639326,"median":15.005589,"eighty":46.714372,"marketCap":65479462},{"date":"2020-10-30","current":-37.12219,"twenty":11.613984,"median":14.990998,"eighty":46.580356,"marketCap":65574085},{"date":"2020-11-06","current":-37.196113,"twenty":11.573348,"median":14.990998,"eighty":45.374206,"marketCap":65704665},{"date":"2020-11-13","current":-37.12219,"twenty":11.544587,"median":14.971817,"eighty":45.348679,"marketCap":65574085},{"date":"2020-11-20","current":-38.514942,"twenty":11.462368,"median":14.97101,"eighty":45.348679,"marketCap":68034296},{"date":"2020-11-27","current":-38.434591,"twenty":11.436315,"median":14.97101,"eighty":45.348679,"marketCap":67892361},{"date":"2020-12-04","current":-38.300673,"twenty":11.409246,"median":14.95562,"eighty":45.348679,"marketCap":67655802},{"date":"2020-12-11","current":-38.35424,"twenty":11.341576,"median":14.951022,"eighty":45.348679,"marketCap":67750426},{"date":"2020-12-18","current":-38.56851,"twenty":11.216386,"median":14.951022,"eighty":45.348679,"marketCap":68128920},{"date":"2020-12-24","current":-38.56851,"twenty":11.081045,"median":14.93663,"eighty":45.310389,"marketCap":68128920},{"date":"2020-12-31","current":-38.514942,"twenty":11.053976,"median":14.931034,"eighty":45.310389,"marketCap":68034296},{"date":"2021-01-08","current":-38.140506,"twenty":10.938598,"median":14.922775,"eighty":45.310389,"marketCap":67372878},{"date":"2021-01-15","current":-37.818567,"twenty":10.874649,"median":14.890659,"eighty":44.977772,"marketCap":66804191},{"date":"2021-01-22","current":-37.818567,"twenty":10.82728,"median":14.87107,"eighty":44.977772,"marketCap":66804191},{"date":"2021-01-29","current":-38.514942,"twenty":10.781298,"median":14.84406,"eighty":44.977772,"marketCap":68034296},{"date":"2021-02-05","current":-38.997049,"twenty":10.5972,"median":14.8211,"eighty":44.977772,"marketCap":68885908},{"date":"2021-02-12","current":-38.782779,"twenty":10.52953,"median":14.791118,"eighty":44.977772,"marketCap":68507414},{"date":"2021-02-19","current":-38.755996,"twenty":10.311428,"median":14.782525,"eighty":44.977772,"marketCap":68460102},{"date":"2021-02-26","current":-38.56851,"twenty":10.123507,"median":14.77113,"eighty":44.977772,"marketCap":68128920},{"date":"2021-03-05","current":-38.461379,"twenty":9.832524,"median":14.751142,"eighty":42.572115,"marketCap":67939680},{"date":"2021-03-12","current":55.296094,"twenty":10.022002,"median":14.75956,"eighty":49.083778,"marketCap":69075162},{"date":"2021-03-19","current":54.462865,"twenty":10.153959,"median":14.77113,"eighty":49.830405,"marketCap":68034303},{"date":"2021-03-26","current":55.220346,"twenty":10.434791,"median":14.789866,"eighty":50.051627,"marketCap":68980538},{"date":"2021-04-01","current":55.220346,"twenty":10.573516,"median":14.798202,"eighty":50.120759,"marketCap":68980538},{"date":"2021-04-09","current":55.296094,"twenty":10.721038,"median":14.831094,"eighty":50.120759,"marketCap":69075162},{"date":"2021-04-16","current":55.346846,"twenty":10.824032,"median":14.861076,"eighty":50.189891,"marketCap":69138560},{"date":"2021-04-23","current":54.993102,"twenty":10.861115,"median":14.875777,"eighty":50.314329,"marketCap":68696668},{"date":"2021-04-30","current":55.523338,"twenty":10.929936,"median":14.911046,"eighty":50.452593,"marketCap":69359032},{"date":"2021-05-07","current":55.674834,"twenty":11.02163,"median":14.931034,"eighty":50.535551,"marketCap":69548279},{"date":"2021-05-14","current":55.44759,"twenty":11.081045,"median":14.934232,"eighty":50.604684,"marketCap":69264409},{"date":"2021-05-21","current":55.44759,"twenty":11.216386,"median":14.951022,"eighty":50.673816,"marketCap":69264409},{"date":"2021-05-28","current":55.64302,"twenty":11.352065,"median":14.951022,"eighty":50.674369,"marketCap":69508537},{"date":"2021-06-04","current":55.599086,"twenty":11.405863,"median":14.951222,"eighty":50.742948,"marketCap":69453656},{"date":"2021-06-11","current":56.053575,"twenty":11.436315,"median":14.97101,"eighty":50.809868,"marketCap":70021397},{"date":"2021-06-18","current":56.053575,"twenty":11.482906,"median":14.97101,"eighty":50.936518,"marketCap":70021397},{"date":"2021-06-25","current":56.173257,"twenty":11.554738,"median":14.972624,"eighty":50.950344,"marketCap":70170902},{"date":"2021-07-02","current":56.432315,"twenty":11.576731,"median":14.990998,"eighty":51.019476,"marketCap":70494514},{"date":"2021-07-09","current":56.553512,"twenty":11.611175,"median":14.990998,"eighty":51.08045,"marketCap":70645912},{"date":"2021-07-16","current":56.962552,"twenty":11.639326,"median":15.005389,"eighty":51.146956,"marketCap":71156879},{"date":"2021-07-23","current":56.811056,"twenty":11.671131,"median":15.010986,"eighty":51.226872,"marketCap":70967632},{"date":"2021-07-30","current":56.432315,"twenty":11.686695,"median":15.030974,"eighty":51.296005,"marketCap":70494514},{"date":"2021-08-06","current":56.811056,"twenty":11.740832,"median":15.050962,"eighty":51.429153,"marketCap":70967632},{"date":"2021-08-13","current":56.357324,"twenty":11.784141,"median":15.090938,"eighty":51.836617,"marketCap":70400837},{"date":"2021-08-20","current":56.583811,"twenty":11.842338,"median":15.230854,"eighty":51.958842,"marketCap":70683761},{"date":"2021-08-27","current":56.357324,"twenty":11.957446,"median":15.27103,"eighty":52.12559,"marketCap":70400837},{"date":"2021-09-03","current":11.15736,"twenty":12.146855,"median":15.3208,"eighty":52.194721,"marketCap":70541826},{"date":"2021-09-10","current":11.149876,"twenty":11.943844,"median":15.27093,"eighty":52.194721,"marketCap":70494514},{"date":"2021-09-17","current":11.01533,"twenty":11.842338,"median":15.210866,"eighty":52.194721,"marketCap":69643849},{"date":"2021-09-24","current":11.045113,"twenty":11.776021,"median":15.082343,"eighty":52.090471,"marketCap":69832150},{"date":"2021-10-01","current":11.261375,"twenty":11.740832,"median":15.045965,"eighty":51.915842,"marketCap":71199460},{"date":"2021-10-08","current":11.217374,"twenty":11.680707,"median":15.030974,"eighty":51.337484,"marketCap":70921266},{"date":"2021-10-15","current":11.194775,"twenty":11.669305,"median":15.010986,"eighty":51.296005,"marketCap":70778385},{"date":"2021-10-22","current":11.190285,"twenty":11.639326,"median":15.00489,"eighty":51.296005,"marketCap":70749998},{"date":"2021-10-29","current":11.164843,"twenty":11.606641,"median":14.990998,"eighty":51.296005,"marketCap":70589138},{"date":"2021-11-05","current":11.138053,"twenty":11.571656,"median":14.990998,"eighty":51.296005,"marketCap":70419762},{"date":"2021-11-12","current":11.284573,"twenty":11.53782,"median":14.97101,"eighty":51.296005,"marketCap":71346126},{"date":"2021-11-19","current":11.075045,"twenty":11.453368,"median":14.97101,"eighty":51.296005,"marketCap":70021397},{"date":"2021-11-26","current":11.104978,"twenty":11.436315,"median":14.97101,"eighty":51.296005,"marketCap":70210644},{"date":"2021-12-03","current":11.179809,"twenty":11.402479,"median":14.951122,"eighty":51.296005,"marketCap":70683761},{"date":"2021-12-10","current":11.090011,"twenty":11.352403,"median":14.951022,"eighty":51.296005,"marketCap":70116020},{"date":"2021-12-17","current":11.030146,"twenty":11.331539,"median":14.947424,"eighty":51.296005,"marketCap":69737526},{"date":"2021-12-23","current":11.075344,"twenty":11.275593,"median":14.933833,"eighty":51.296005,"marketCap":70023289},{"date":"2021-12-31","current":11.344438,"twenty":11.261675,"median":14.931034,"eighty":51.296005,"marketCap":71724620},{"date":"2022-01-07","current":11.087317,"twenty":11.224086,"median":14.911046,"eighty":51.296005,"marketCap":70098988},{"date":"2022-01-14","current":11.060079,"twenty":11.216386,"median":14.875777,"eighty":51.296005,"marketCap":69926773},{"date":"2022-01-21","current":10.641023,"twenty":11.197591,"median":14.87107,"eighty":51.296005,"marketCap":67277315},{"date":"2022-01-28","current":10.715855,"twenty":11.179809,"median":14.834066,"eighty":51.296005,"marketCap":67750433},{"date":"2022-02-04","current":10.356664,"twenty":11.164843,"median":14.804703,"eighty":51.296005,"marketCap":65479468},{"date":"2022-02-11","current":10.192035,"twenty":11.164843,"median":14.791118,"eighty":51.296005,"marketCap":64438610},{"date":"2022-02-18","current":10.042372,"twenty":11.155863,"median":14.775029,"eighty":51.172673,"marketCap":63492375},{"date":"2022-02-25","current":9.907675,"twenty":11.147671,"median":14.765442,"eighty":51.102435,"marketCap":62640763},{"date":"2022-03-04","current":10.221967,"twenty":11.131917,"median":14.745666,"eighty":50.687642,"marketCap":64627857},{"date":"2022-03-11","current":31.618071,"twenty":11.119944,"median":14.745666,"eighty":32.767014,"marketCap":62546140},{"date":"2022-03-18","current":31.809405,"twenty":11.119944,"median":14.765442,"eighty":32.767014,"marketCap":62924634},{"date":"2022-03-25","current":30.948398,"twenty":11.119944,"median":14.778929,"eighty":32.767014,"marketCap":61221410},{"date":"2022-04-01","current":31.139734,"twenty":11.119944,"median":14.791118,"eighty":32.767014,"marketCap":61599905},{"date":"2022-04-08","current":30.565729,"twenty":11.119944,"median":14.804703,"eighty":32.767014,"marketCap":60464422},{"date":"2022-04-14","current":30.278727,"twenty":11.119944,"median":14.834066,"eighty":32.767014,"marketCap":59896681},{"date":"2022-04-22","current":30.230893,"twenty":11.119944,"median":14.84406,"eighty":32.767014,"marketCap":59802058},{"date":"2022-04-29","current":29.752557,"twenty":11.119944,"median":14.84406,"eighty":32.767014,"marketCap":58855823},{"date":"2022-05-06","current":29.465554,"twenty":11.119944,"median":14.84406,"eighty":32.767014,"marketCap":58288082},{"date":"2022-05-13","current":29.035051,"twenty":11.119944,"median":14.856079,"eighty":32.767014,"marketCap":57436470},{"date":"2022-05-20","current":28.843716,"twenty":11.119944,"median":14.883418,"eighty":32.767014,"marketCap":57057976},{"date":"2022-05-27","current":29.656889,"twenty":11.119944,"median":14.883418,"eighty":32.767014,"marketCap":58666576},{"date":"2022-06-03","current":29.41772,"twenty":11.119944,"median":14.883418,"eighty":32.767014,"marketCap":58193458},{"date":"2022-06-10","current":29.36032,"twenty":11.119944,"median":14.883418,"eighty":32.767014,"marketCap":58079910},{"date":"2022-06-17","current":27.98271,"twenty":11.119944,"median":14.885461,"eighty":32.767014,"marketCap":55354753},{"date":"2022-06-24","current":29.27422,"twenty":11.119944,"median":14.875777,"eighty":32.78216,"marketCap":57909588},{"date":"2022-07-01","current":29.27422,"twenty":11.119944,"median":14.895146,"eighty":32.78216,"marketCap":57909588},{"date":"2022-07-08","current":29.489471,"twenty":11.119944,"median":14.895146,"eighty":32.78216,"marketCap":58335393},{"date":"2022-07-15","current":29.130718,"twenty":11.119944,"median":14.89534,"eighty":32.78216,"marketCap":57625717},{"date":"2022-07-22","current":30.135226,"twenty":11.119944,"median":14.89534,"eighty":32.78216,"marketCap":59612811},{"date":"2022-07-29","current":31.235401,"twenty":11.119944,"median":14.89534,"eighty":32.78216,"marketCap":61789152},{"date":"2022-08-05","current":30.757064,"twenty":11.119944,"median":14.89534,"eighty":32.78216,"marketCap":60842916},{"date":"2022-08-12","current":30.470062,"twenty":11.119944,"median":14.89534,"eighty":32.78216,"marketCap":60275175},{"date":"2022-08-19","current":29.80039,"twenty":11.119944,"median":14.89534,"eighty":32.78216,"marketCap":58950446},{"date":"2022-08-26","current":29.712854,"twenty":11.119944,"median":14.89534,"eighty":32.78216,"marketCap":58777285},{"date":"2022-09-02","current":29.393803,"twenty":11.119944,"median":14.89534,"eighty":32.78216,"marketCap":58146146},{"date":"2022-09-09","current":-6.776457,"twenty":11.111264,"median":14.875777,"eighty":32.78216,"marketCap":58098835},{"date":"2022-09-16","current":-6.754384,"twenty":11.090011,"median":14.875777,"eighty":32.78216,"marketCap":57909588},{"date":"2022-09-23","current":-6.37914,"twenty":11.081045,"median":14.875777,"eighty":32.78216,"marketCap":54692388},{"date":"2022-09-30","current":-6.500543,"twenty":11.075045,"median":14.875777,"eighty":32.78216,"marketCap":55733247},{"date":"2022-10-07","current":-6.290848,"twenty":11.075045,"median":14.875777,"eighty":32.78216,"marketCap":53935400},{"date":"2022-10-14","current":-6.213592,"twenty":11.062508,"median":14.875777,"eighty":32.78216,"marketCap":53273036},{"date":"2022-10-21","current":-6.070116,"twenty":11.045113,"median":14.875777,"eighty":32.78216,"marketCap":52042930},{"date":"2022-10-28","current":-6.246701,"twenty":11.030146,"median":14.875777,"eighty":32.78216,"marketCap":53556906},{"date":"2022-11-04","current":-6.357067,"twenty":11.015213,"median":14.875777,"eighty":32.78216,"marketCap":54503141},{"date":"2022-11-11","current":-6.511579,"twenty":10.975776,"median":14.875777,"eighty":32.78216,"marketCap":55827870},{"date":"2022-11-18","current":-6.371525,"twenty":10.931899,"median":14.875777,"eighty":32.78216,"marketCap":54627098},{"date":"2022-11-25","current":-6.458052,"twenty":10.881417,"median":14.875777,"eighty":32.78216,"marketCap":55368946},{"date":"2022-12-02","current":-6.4575,"twenty":10.82728,"median":14.875777,"eighty":32.78216,"marketCap":55364215},{"date":"2022-12-09","current":-6.434323,"twenty":10.815912,"median":14.875777,"eighty":32.78216,"marketCap":55165506},{"date":"2022-12-16","current":-6.566762,"twenty":10.716224,"median":14.875777,"eighty":32.78216,"marketCap":56300988},{"date":"2022-12-23","current":-6.699201,"twenty":10.593848,"median":14.875777,"eighty":32.78216,"marketCap":57436470},{"date":"2022-12-30","current":-6.478469,"twenty":10.559982,"median":14.875777,"eighty":32.78216,"marketCap":55544000},{"date":"2023-01-06","current":-6.566762,"twenty":10.489863,"median":14.837038,"eighty":32.78216,"marketCap":56300988},{"date":"2023-01-13","current":-6.677128,"twenty":10.411141,"median":14.837038,"eighty":32.78216,"marketCap":57247223},{"date":"2023-01-20","current":-6.754384,"twenty":10.383603,"median":14.837038,"eighty":32.78216,"marketCap":57909588},{"date":"2023-01-27","current":-6.710238,"twenty":10.269859,"median":14.735154,"eighty":32.78216,"marketCap":57531094},{"date":"2023-02-03","current":-6.820603,"twenty":10.150575,"median":14.469017,"eighty":32.78216,"marketCap":58477329},{"date":"2023-02-10","current":-6.815085,"twenty":10.105769,"median":14.430278,"eighty":32.78216,"marketCap":58430017},{"date":"2023-02-17","current":-6.776457,"twenty":10.021419,"median":14.430278,"eighty":32.78216,"marketCap":58098835},{"date":"2023-02-24","current":-6.621945,"twenty":9.958561,"median":14.374317,"eighty":32.78216,"marketCap":56774106},{"date":"2023-03-03","current":-6.649536,"twenty":9.901689,"median":14.335043,"eighty":32.78216,"marketCap":57010664},{"date":"2023-03-10","current":-6.113532,"twenty":-6.070116,"median":14.236858,"eighty":32.78216,"marketCap":56111741},{"date":"2023-03-17","current":-5.94858,"twenty":-6.070116,"median":14.187569,"eighty":32.78216,"marketCap":54597765},{"date":"2023-03-24","current":-5.96425,"twenty":-6.070116,"median":14.177947,"eighty":32.78216,"marketCap":54741593},{"date":"2023-03-31","current":-5.984663,"twenty":-6.070116,"median":14.177848,"eighty":32.767014,"marketCap":54928947},{"date":"2023-04-06","current":-6.030953,"twenty":-6.070116,"median":14.169699,"eighty":32.767014,"marketCap":55353807},{"date":"2023-04-14","current":-5.94858,"twenty":-6.070116,"median":14.0831,"eighty":32.78216,"marketCap":54597765},{"date":"2023-04-21","current":-5.927961,"twenty":-6.070116,"median":14.079762,"eighty":32.78216,"marketCap":54408518},{"date":"2023-04-28","current":-5.969199,"twenty":-6.070116,"median":14.079762,"eighty":32.78216,"marketCap":54787012},{"date":"2023-05-05","current":-5.958889,"twenty":-6.070116,"median":14.079762,"eighty":32.78216,"marketCap":54692388},{"date":"2023-05-12","current":-5.969199,"twenty":-6.109202,"median":13.942302,"eighty":32.797305,"marketCap":54787012},{"date":"2023-05-19","current":-5.907342,"twenty":-6.109202,"median":13.942302,"eighty":32.797305,"marketCap":54219271},{"date":"2023-05-26","current":-5.902187,"twenty":-6.111367,"median":13.942302,"eighty":32.812451,"marketCap":54171959},{"date":"2023-06-02","current":-6.041365,"twenty":-6.111367,"median":13.903225,"eighty":32.812451,"marketCap":55449376},{"date":"2023-06-09","current":-6.020746,"twenty":-6.113532,"median":13.890559,"eighty":32.827596,"marketCap":55260129},{"date":"2023-06-15","current":-5.969199,"twenty":-6.113532,"median":13.834298,"eighty":32.827596,"marketCap":54787012},{"date":"2023-06-23","current":-5.952188,"twenty":-6.113532,"median":13.82448,"eighty":32.834284,"marketCap":54630883},{"date":"2023-06-30","current":-6.000127,"twenty":-6.113532,"median":13.853935,"eighty":32.840972,"marketCap":55070882},{"date":"2023-07-07","current":-5.969199,"twenty":-6.113532,"median":13.853935,"eighty":32.840972,"marketCap":54787012},{"date":"2023-07-14","current":-6.082603,"twenty":-6.113532,"median":13.853935,"eighty":32.840972,"marketCap":55827870},{"date":"2023-07-21","current":-5.979508,"twenty":-6.113532,"median":13.853935,"eighty":32.840972,"marketCap":54881635},{"date":"2023-07-28","current":-5.990849,"twenty":-6.113532,"median":13.883391,"eighty":32.844316,"marketCap":54985721},{"date":"2023-08-04","current":-5.979508,"twenty":-6.113532,"median":13.883391,"eighty":32.844316,"marketCap":54881635},{"date":"2023-08-11","current":-6.062087,"twenty":-6.113532,"median":13.883391,"eighty":32.844316,"marketCap":55639570},{"date":"2023-08-18","current":-5.958889,"twenty":-6.113532,"median":13.883391,"eighty":32.844316,"marketCap":54692388},{"date":"2023-08-25","current":-6.011468,"twenty":-6.113532,"median":13.814662,"eighty":32.844316,"marketCap":55174968},{"date":"2023-09-01","current":-6.010437,"twenty":-6.113532,"median":13.785206,"eighty":32.844316,"marketCap":55165506},{"date":"2023-09-08","current":-5.969199,"twenty":-6.113678,"median":12.214526,"eighty":37.152876,"marketCap":54787012},{"date":"2023-09-15","current":-5.93827,"twenty":-6.113678,"median":11.922697,"eighty":37.152876,"marketCap":54503141},{"date":"2023-09-22","current":-5.866,"twenty":-6.113824,"median":11.842338,"eighty":41.461436,"marketCap":53839830},{"date":"2023-09-29","current":-5.74239,"twenty":-6.11397,"median":11.776359,"eighty":45.769997,"marketCap":52705295},{"date":"2023-10-06","current":-5.659914,"twenty":-6.11397,"median":11.740832,"eighty":45.769997,"marketCap":51948306},{"date":"2023-10-13","current":-5.721771,"twenty":-6.114116,"median":11.68162,"eighty":50.078557,"marketCap":52516048},{"date":"2023-10-20","current":-5.639295,"twenty":-6.114116,"median":11.670624,"eighty":50.078557,"marketCap":51759059},{"date":"2023-10-27","current":-5.567128,"twenty":-6.114262,"median":11.641694,"eighty":54.387117,"marketCap":51096695},{"date":"2023-11-03","current":-5.685687,"twenty":-6.114262,"median":11.626638,"eighty":54.387117,"marketCap":52184865},{"date":"2023-11-10","current":-5.747235,"twenty":-6.114262,"median":11.578,"eighty":54.387117,"marketCap":52749768},{"date":"2023-11-17","current":-5.820536,"twenty":-6.114262,"median":11.554738,"eighty":54.387117,"marketCap":53422541},{"date":"2023-11-24","current":-5.866104,"twenty":-6.114262,"median":11.516589,"eighty":54.387117,"marketCap":53840777},{"date":"2023-12-01","current":-5.907342,"twenty":-6.114262,"median":11.444774,"eighty":54.387117,"marketCap":54219271},{"date":"2023-12-08","current":-5.969199,"twenty":-6.114262,"median":11.426164,"eighty":54.387117,"marketCap":54787012},{"date":"2023-12-15","current":-5.979508,"twenty":-6.114262,"median":11.374371,"eighty":54.387117,"marketCap":54881635},{"date":"2023-12-22","current":-6.010437,"twenty":-6.114262,"median":11.344438,"eighty":54.387117,"marketCap":55165506},{"date":"2023-12-29","current":-6.072294,"twenty":-6.114262,"median":11.332056,"eighty":54.387117,"marketCap":55733247},{"date":"2024-01-05","current":-6.067139,"twenty":-6.114262,"median":11.284573,"eighty":54.387117,"marketCap":55685935},{"date":"2024-01-12","current":-6.041365,"twenty":-6.114262,"median":11.261375,"eighty":54.387117,"marketCap":55449376},{"date":"2024-01-19","current":-6.051675,"twenty":-6.114262,"median":11.22393,"eighty":54.387117,"marketCap":55544000},{"date":"2024-01-26","current":-6.165079,"twenty":-6.14121,"median":11.216386,"eighty":54.387117,"marketCap":56584858},{"date":"2024-02-02","current":-6.284669,"twenty":-6.16774,"median":11.194775,"eighty":54.387117,"marketCap":57682491},{"date":"2024-02-09","current":-6.216627,"twenty":-6.210682,"median":11.179809,"eighty":54.387117,"marketCap":57057976},{"date":"2024-02-16","current":-6.165079,"twenty":-6.212744,"median":11.164843,"eighty":54.387117,"marketCap":56584858},{"date":"2024-02-23","current":-6.051675,"twenty":-6.212744,"median":11.164843,"eighty":54.387117,"marketCap":55544000},{"date":"2024-03-01","current":-6.123841,"twenty":-6.21232,"median":11.158632,"eighty":54.387117,"marketCap":56206364},{"date":"2024-03-08","current":-6.201678,"twenty":-6.21232,"median":11.146159,"eighty":54.387117,"marketCap":56920772},{"date":"2024-03-15","current":-6.226935,"twenty":-6.21762,"median":11.127427,"eighty":31.723304,"marketCap":57152594},{"date":"2024-03-22","current":-6.216626,"twenty":-6.226502,"median":11.117699,"eighty":31.426736,"marketCap":57057970},{"date":"2024-03-28","current":-6.288792,"twenty":-6.230276,"median":11.097495,"eighty":31.235401,"marketCap":57720335},{"date":"2024-04-05","current":-6.23209,"twenty":-6.237245,"median":11.087018,"eighty":31.03029,"marketCap":57199905},{"date":"2024-04-12","current":-6.113531,"twenty":-6.237245,"median":11.075344,"eighty":30.785764,"marketCap":56111735},{"date":"2024-04-19","current":-6.020745,"twenty":-6.237245,"median":11.075045,"eighty":30.594429,"marketCap":55260124},{"date":"2024-04-26","current":-6.010436,"twenty":-6.237245,"median":11.069586,"eighty":30.508329,"marketCap":55165500},{"date":"2024-05-03","current":-6.092912,"twenty":-6.237245,"median":11.053644,"eighty":30.317855,"marketCap":55922488},{"date":"2024-05-10","current":-6.154769,"twenty":-6.237245,"median":11.033888,"eighty":30.202193,"marketCap":56490229},{"date":"2024-05-17","current":-6.170233,"twenty":-6.237245,"median":11.022738,"eighty":30.135226,"marketCap":56632164},{"date":"2024-05-24","current":-6.13415,"twenty":-6.237245,"median":11.007697,"eighty":29.896057,"marketCap":56300982},{"date":"2024-05-31","current":-6.031055,"twenty":-6.237245,"median":10.951778,"eighty":29.819524,"marketCap":55354747},{"date":"2024-06-07","current":-6.092912,"twenty":-6.237245,"median":10.905185,"eighty":29.707975,"marketCap":55922488},{"date":"2024-06-14","current":-6.101263,"twenty":-6.237245,"median":10.844198,"eighty":29.637755,"marketCap":55999133},{"date":"2024-06-21","current":-6.082602,"twenty":-6.237245,"median":10.82525,"eighty":29.554908,"marketCap":55827865},{"date":"2024-06-28","current":-6.113531,"twenty":-6.237245,"median":10.814084,"eighty":29.499038,"marketCap":56111735},{"date":"2024-07-05","current":-6.216626,"twenty":-6.237245,"median":10.71647,"eighty":29.465554,"marketCap":57057970},{"date":"2024-07-12","current":-6.237245,"twenty":-6.241027,"median":10.596124,"eighty":29.369887,"marketCap":57247217},{"date":"2024-07-15","current":-6.278483,"twenty":-6.246701,"median":10.590433,"eighty":29.369887,"marketCap":57625711},{"date":"2024-08-02","current":-6.278483,"twenty":-6.268173,"median":10.487618,"eighty":29.226386,"marketCap":57625711},{"date":"2024-08-09","current":-6.412506,"twenty":-6.278483,"median":10.409794,"eighty":29.178552,"marketCap":58855817},{"date":"2024-08-16","current":-6.309411,"twenty":-6.279811,"median":10.341698,"eighty":29.035051,"marketCap":57909582},{"date":"2024-08-23","current":-6.360443,"twenty":-6.309411,"median":10.236933,"eighty":28.843716,"marketCap":58377968},{"date":"2024-08-30","current":-6.381578,"twenty":-6.346031,"median":10.142117,"eighty":28.748049,"marketCap":58571946},{"date":"2024-09-06","current":-6.371268,"twenty":-6.357067,"median":10.104781,"eighty":28.50888,"marketCap":58477323},{"date":"2024-09-13","current":15.717725,"twenty":-6.360959,"median":10.049855,"eighty":28.50888,"marketCap":59003429},{"date":"2024-09-20","current":15.955674,"twenty":-6.360959,"median":10.049855,"eighty":28.50888,"marketCap":59896675},{"date":"2024-09-27","current":16.006087,"twenty":-6.360959,"median":10.049855,"eighty":28.50888,"marketCap":60085922},{"date":"2024-10-04","current":16.132119,"twenty":-6.360959,"median":10.049855,"eighty":28.50888,"marketCap":60559040},{"date":"2024-10-11","current":15.71949,"twenty":-6.360959,"median":10.049855,"eighty":28.50888,"marketCap":59010053},{"date":"2024-10-18","current":15.627991,"twenty":-6.360959,"median":10.049855,"eighty":28.50888,"marketCap":58666570},{"date":"2024-10-25","current":15.204522,"twenty":-6.360959,"median":10.049855,"eighty":28.50888,"marketCap":57076895},{"date":"2024-10-31","current":15.224688,"twenty":-6.360959,"median":10.049855,"eighty":28.50888,"marketCap":57152594},{"date":"2024-11-08","current":15.061098,"twenty":-6.361284,"median":10.042372,"eighty":28.518447,"marketCap":56538487},{"date":"2024-11-15","current":15.31291,"twenty":-6.361284,"median":10.042372,"eighty":28.518447,"marketCap":57483776},{"date":"2024-11-22","current":15.174275,"twenty":-6.361284,"median":10.042372,"eighty":28.518447,"marketCap":56963347},{"date":"2024-11-29","current":15.35072,"twenty":-6.361284,"median":10.042372,"eighty":28.518447,"marketCap":57625711},{"date":"2024-12-06","current":15.375926,"twenty":-6.361284,"median":10.042372,"eighty":28.518447,"marketCap":57720335},{"date":"2024-12-13","current":15.527165,"twenty":-6.361284,"median":10.042372,"eighty":28.518447,"marketCap":58288076},{"date":"2024-12-20","current":15.048242,"twenty":-6.361284,"median":10.042372,"eighty":28.518447,"marketCap":56490229},{"date":"2024-12-27","current":15.123862,"twenty":-6.361284,"median":10.042372,"eighty":28.518447,"marketCap":56774100},{"date":"2025-01-03","current":15.354501,"twenty":-6.361284,"median":10.042372,"eighty":28.518447,"marketCap":57639905},{"date":"2025-01-10","current":15.199481,"twenty":-6.361609,"median":10.034889,"eighty":28.528014,"marketCap":57057970},{"date":"2025-01-17","current":15.249894,"twenty":-6.361609,"median":10.034889,"eighty":28.528014,"marketCap":57247217},{"date":"2025-01-24","current":15.526913,"twenty":-6.361609,"median":10.034889,"eighty":28.528014,"marketCap":58287129},{"date":"2025-01-31","current":15.2751,"twenty":-6.361609,"median":10.034889,"eighty":28.528014,"marketCap":57341841},{"date":"2025-02-07","current":15.325513,"twenty":-6.361609,"median":10.034889,"eighty":28.528014,"marketCap":57531088},{"date":"2025-02-14","current":15.627991,"twenty":-6.361609,"median":10.034889,"eighty":28.528014,"marketCap":58666570},{"date":"2025-02-21","current":15.451545,"twenty":-6.361609,"median":10.034889,"eighty":28.528014,"marketCap":58004205},{"date":"2025-02-28","current":15.476752,"twenty":-6.361609,"median":10.034889,"eighty":28.528014,"marketCap":58098829},{"date":"2025-03-07","current":15.451545,"twenty":-6.361935,"median":10.027406,"eighty":28.53758,"marketCap":58004205},{"date":"2025-03-14","current":15.564974,"twenty":-6.361935,"median":10.027406,"eighty":28.53758,"marketCap":58430011},{"date":"2025-03-21","current":15.539768,"twenty":-6.361935,"median":10.057338,"eighty":28.53758,"marketCap":58335387},{"date":"2025-03-28","current":16.258151,"twenty":-6.361935,"median":10.10972,"eighty":28.53758,"marketCap":61032157},{"date":"2025-04-04","current":15.476752,"twenty":-6.361935,"median":10.10972,"eighty":28.53758,"marketCap":58098829},{"date":"2025-04-11","current":14.93078,"twenty":-6.361609,"median":10.150877,"eighty":28.528014,"marketCap":56049283},{"date":"2025-04-17","current":14.909355,"twenty":-6.361609,"median":10.150877,"eighty":28.528014,"marketCap":55968854},{"date":"2025-04-25","current":15.375926,"twenty":-6.361935,"median":10.10972,"eighty":28.53758,"marketCap":57720335},{"date":"2025-05-02","current":15.224688,"twenty":-6.361935,"median":10.10972,"eighty":28.53758,"marketCap":57152594},{"date":"2025-05-09","current":15.527165,"twenty":-6.361935,"median":10.10972,"eighty":28.53758,"marketCap":58288076},{"date":"2025-05-16","current":15.275352,"twenty":-6.361935,"median":10.10972,"eighty":28.53758,"marketCap":57342787},{"date":"2025-05-23","current":15.476752,"twenty":-6.361935,"median":10.10972,"eighty":28.53758,"marketCap":58098829},{"date":"2025-05-30","current":15.501958,"twenty":-6.361935,"median":10.10972,"eighty":28.53758,"marketCap":58193452},{"date":"2025-06-06","current":15.678403,"twenty":-6.361935,"median":10.10972,"eighty":28.53758,"marketCap":58855817},{"date":"2025-06-13","current":15.716213,"twenty":-6.361935,"median":10.10972,"eighty":28.53758,"marketCap":58997752},{"date":"2025-06-20","current":15.552371,"twenty":-6.36226,"median":10.104781,"eighty":28.547147,"marketCap":58382699},{"date":"2025-06-27","current":15.754023,"twenty":-6.36226,"median":10.104781,"eighty":28.547147,"marketCap":59139687},{"date":"2025-07-03","current":15.880055,"twenty":-6.36226,"median":10.104781,"eighty":28.547147,"marketCap":59612805},{"date":"2025-07-11","current":15.829642,"twenty":-6.36226,"median":10.104781,"eighty":28.547147,"marketCap":59423558}],"updateTime":1752389522072}}}