Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C

2.20

+0.391621.65%

Post-market: 2.250.0498+2.26%19:58 EST

Volume:109.75K

Turnover:227.21K

Market Cap:1.37B

PE:-6.87

High:2.23

Open:1.82

Low:1.81

Close:1.81

52wk High:9.75

52wk Low:0.9600

Shares:621.73M

Float Shares:- -

Volume Ratio:0.44

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3202

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JOBY.WS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOBY.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY.WS\",,,,,undefined,":{"symbol":"JOBY.WS","market":"US","secType":"WAR","nameCN":"Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C","latestPrice":2.2,"timestamp":1770411600000,"preClose":1.8084,"halted":0,"volume":109750,"hourTrading":{"tag":"盘后","latestPrice":2.2498,"preClose":2.2,"latestTime":"19:58 EST","volume":721,"amount":1604.655,"timestamp":1770425920503,"change":0.0498,"changeRate":0.022636,"amplitude":0.013545},"delay":0,"changeRate":0.21654501216545022,"strike":11.5,"lastTradingDate":1757995200000,"nameEN":"Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C","floatShares":0,"shares":621731400,"eps":-0.3202,"marketStatus":"Market Closed","change":0.3916,"latestTime":"02-06 16:00:00 EST","open":1.82,"high":2.23,"low":1.81,"amount":227213.20805,"amplitude":0.23225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.3202,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":1.8084,"postHourTrading":{"tag":"盘后","latestPrice":2.2498,"preClose":2.2,"latestTime":"19:58 EST","volume":721,"amount":1604.655,"timestamp":1770425920503,"change":0.0498,"changeRate":0.022636,"amplitude":0.013545},"volumeRatio":0.436256,"lotSize":1,"type":1,"expireDate":1757995200000,"ul":"JOBY","ulStockBrief":{"symbol":"JOBY","market":"US","secType":"STK","nameCN":"Joby Aviation, Inc.","latestPrice":10.52,"timestamp":1770411600000,"preClose":9.46,"halted":0,"volume":33530686,"hourTrading":{"tag":"盘后","latestPrice":10.5492,"preClose":10.52,"latestTime":"19:59 EST","volume":197430,"amount":2077061.2708,"timestamp":1770425999006},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY.WS\",,,,,undefined,":{"symbol":"JOBY.WS","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.436256,"shares":621731400,"dividePrice":0,"high":2.23,"amplitude":0.23225,"preClose":1.8084,"low":1.81,"week52Low":0.96,"pbRate":"--","week52High":9.75,"institutionHeld":0,"latestPrice":2.2,"eps":-0.3202,"divideRate":0,"volume":109750,"delay":0,"ttmEps":-0.3202,"open":1.82,"prevYearClose":3.96,"prevWeekClose":2.47,"prevMonthClose":2.47,"prevQuarterClose":3.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOBY.WS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-12","symbol":"JOBY.WS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652328000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOBY.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOBY.WS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOBY.WS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JOBY.WS\",params:#limit:6,delay:false,,,undefined,":[]}}