Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C

4.85

-0.1399-2.80%

Volume:82.96K

Turnover:385.42K

Market Cap:3.02B

PE:-15.16

High:4.92

Open:4.75

Low:4.51

Close:4.99

52wk High:9.75

52wk Low:0.5302

Shares:621.73M

Float Shares:- -

Volume Ratio:0.98

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3202

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JOBY.WS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOBY.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY.WS\",,,,,undefined,":{"symbol":"JOBY.WS","market":"US","secType":"WAR","nameCN":"Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C","latestPrice":4.8543,"timestamp":1758139200000,"preClose":4.9942,"halted":0,"volume":82959,"delay":0,"strike":11.5,"lastTradingDate":1757995200000,"nameEN":"Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C","floatShares":0,"shares":621731400,"eps":-0.3202,"marketStatus":"Post-Mkt","change":-0.1399,"latestTime":"09-17 17:39:21 EDT","open":4.75,"high":4.92,"low":4.51,"amount":385423.523,"amplitude":0.082095,"askPrice":5.12,"askSize":102,"bidPrice":3.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.3202,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1758153600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":4.9942,"volumeRatio":0.984417,"lotSize":1,"type":1,"expireDate":1757995200000,"ul":"JOBY","ulStockBrief":{"symbol":"JOBY","market":"US","secType":"STK","nameCN":"Joby Aviation, Inc.","latestPrice":14.16,"timestamp":1758139200000,"preClose":14.39,"halted":0,"volume":55245963,"hourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.16,"latestTime":"17:39 EDT","volume":1668058,"amount":23621437.728378,"timestamp":1758145157945},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY.WS\",,,,,undefined,":{"symbol":"JOBY.WS","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.984417,"shares":621731400,"dividePrice":0,"high":4.92,"amplitude":0.082095,"preClose":4.9942,"low":4.51,"week52Low":0.530201,"pbRate":"--","week52High":9.75,"institutionHeld":0,"latestPrice":4.8543,"committee":-0.009901,"eps":-0.3202,"divideRate":0,"volume":82959,"delay":0,"ttmEps":-0.3202,"open":4.75,"prevYearClose":2.0199,"prevWeekClose":4.6,"prevMonthClose":4.6784,"prevQuarterClose":2.4,"fiveDayClose":4.1391,"twentyDayClose":5.185,"sixtyDayClose":1.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOBY.WS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-12","symbol":"JOBY.WS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652328000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOBY.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOBY.WS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOBY.WS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JOBY.WS\",params:#limit:6,delay:false,,,undefined,":[]}}