JPM US100 EQ PRINCAC ETF MF

56.670

-0.130-0.23%

Volume:5.77K

Turnover:328.58K

Market Cap:- -

PE:- -

High:57.200

Open:56.900

Low:56.610

Close:56.800

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JPEQ.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JPEQ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JPEQ.AU\",,,,,undefined,":{"symbol":"JPEQ.AU","market":"AU","secType":"STK","nameCN":"JPM US100 EQ PRINCAC ETF MF","latestPrice":56.67,"timestamp":1745993520000,"preClose":56.8,"halted":0,"volume":5770,"delay":0,"nameEN":"JPM US100 EQ PRINCAC ETF MF","floatShares":20000,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.13,"latestTime":"04-30 16:12:00 AEST","open":56.9,"high":57.2,"low":56.61,"amount":328578,"amplitude":0.010387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":56.8,"sharesOutstanding":20000,"nav":56.5194,"aum":71786642,"bidAskSpread":0,"openAndCloseTimeList":[[1745971200000,1745992800000]],"volumeRatio":3.178362755167445,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JPEQ.AU\",,,,,undefined,":{"symbol":"JPEQ.AU","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.178362755167445,"shares":0,"dividePrice":0,"high":57.2,"amplitude":0.010387,"preClose":56.8,"low":56.61,"week52Low":50.185,"pbRate":"--","week52High":65.008,"institutionHeld":0,"latestPrice":56.67,"eps":0,"divideRate":0,"volume":5770,"delay":0,"ttmEps":0,"open":56.9,"prevYearClose":63.749,"prevWeekClose":55.63,"prevMonthClose":56.67,"prevQuarterClose":57.653,"fiveDayClose":53.1,"twentyDayClose":59.398,"sixtyDayClose":64.715},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JPEQ.AU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JPEQ.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JPEQ.AU\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"JPEQ.AU","amount":0.505389,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-06","defaultRemindTime":1746403200000,"name":"JPM US100 EQ PRINCAC ETF MF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-06","currency":"AUD","dateTimestamp":1746367200000,"payDate":"2025-05-20"},{"date":"2025-04-03","symbol":"JPEQ.AU","amount":0.515543,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-04-04","name":"JPM US100 EQ PRINCAC ETF MF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-04","currency":"AUD","dateTimestamp":1743598800000,"payDate":"2025-04-22"},{"date":"2025-03-05","symbol":"JPEQ.AU","amount":0.46208,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"JPM US100 EQ PRINCAC ETF MF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-03-20"},{"date":"2025-02-05","symbol":"JPEQ.AU","amount":0.43426,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-06","name":"JPM US100 EQ PRINCAC ETF MF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"AUD","dateTimestamp":1738674000000,"payDate":"2025-02-20"},{"date":"2025-01-02","symbol":"JPEQ.AU","amount":0.48779,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-01-03","name":"JPM US100 EQ PRINCAC ETF MF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"AUD","dateTimestamp":1735736400000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JPEQ.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-21","value":0.440507,"currency":"AUD"},{"executeDate":"2023-07-05","recordDate":"2023-07-06","paymentDate":"2023-07-20","value":0.323284,"currency":"AUD"},{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-08-18","value":0.324804,"currency":"AUD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-21","value":0.339589,"currency":"AUD"},{"executeDate":"2023-11-03","recordDate":"2023-11-06","paymentDate":"2023-11-20","value":0.39511,"currency":"AUD"}]}}