US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax JP Option Income Strategy ETF

14.25

+0.12670.90%

Post-market: 14.250.00000.00%16:48 EDT

Volume:10.72K

Turnover:152.24K

Market Cap:32.42M

PE:- -

High:14.25

Open:14.13

Low:14.11

Close:14.12

52wk High:17.49

52wk Low:13.32

Shares:2.28M

Float Shares:2.28M

Volume Ratio:0.53

T/O Rate:0.47%

Dividend:4.82

Dividend Rate:33.84%

ROE:--

ROA:-46.62%

PB:-12.12

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Kailera Therapeutics 39.06M share IPO priced at $16.00

JPMorgan Increases Stake in WOER by 442,800 Shares at HK$19.2487 Each

JPMorgan: Raises Size of Mixed Shelf Offering to up to $125 Bln From up to $80 Bln

THOMSON REUTERS

JPMorgan Chase & Co- up to $125 Bln of Securities May Be Offered From Time to Time - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JPO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"JPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JPO\",,,,,undefined,":{"symbol":"JPO","market":"US","secType":"STK","nameCN":"YieldMax JP Option Income Strategy ETF","latestPrice":14.25,"timestamp":1776369600000,"preClose":14.1233,"halted":0,"volume":10724,"hourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.25,"latestTime":"16:48 EDT","volume":14,"amount":199.64,"timestamp":1776372508381,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008970991198940728,"floatShares":2275000,"shares":2275000,"eps":0,"marketStatus":"Closed","change":0.1267,"latestTime":"04-16 16:00:00 EDT","open":14.13,"high":14.25,"low":14.11,"amount":152236.1819,"amplitude":0.009913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":14.1233,"sharesOutstanding":3575000,"nav":14.23,"aum":32373250,"dividendRate":0.338414,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.1233,"latestTime":"09:19 EDT","volume":876,"amount":12441.235824000001,"timestamp":1776345582457,"change":0.2667,"changeRate":0.018884,"amplitude":0.056446},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.25,"latestTime":"16:48 EDT","volume":14,"amount":199.64,"timestamp":1776372508381,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.534511,"impliedVol":0.0466,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JPO\",,,,,undefined,":{"symbol":"JPO","floatShares":2275000,"roa":"-46.62%","roe":"--","lyrEps":0,"volumeRatio":0.534511,"shares":2275000,"dividePrice":4.8224,"high":14.25,"amplitude":0.009913,"preClose":14.1233,"low":14.11,"week52Low":13.32,"pbRate":"-12.12","psRate":"1.32","week52High":17.49,"institutionHeld":0,"latestPrice":14.25,"eps":0,"divideRate":0.338414,"volume":10724,"delay":0,"ttmEps":0,"open":14.13,"prevYearClose":16.0011,"prevWeekClose":14.38,"prevMonthClose":13.88,"prevQuarterClose":13.88,"fiveDayClose":14.28,"twentyDayClose":13.67,"sixtyDayClose":14.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JPO\",params:#limit:5,,,undefined,":[{"date":"2026-04-16","symbol":"JPO","amount":0.1217,"announcedDate":"2026-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-16","defaultRemindTime":1776346200000,"name":"JPM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-17","payableDate":"2026-04-16","currency":"USD","dateTimestamp":1776312000000,"payDate":"2026-04-17"},{"date":"2026-04-09","symbol":"JPO","amount":0.0745,"announcedDate":"2026-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"JPM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-04-10"},{"date":"2026-04-02","symbol":"JPO","amount":0.0717,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"JPM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-06"},{"date":"2026-03-26","symbol":"JPO","amount":0.0689,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"JPM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2026-03-19","symbol":"JPO","amount":0.0706,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-19","defaultRemindTime":1773927000000,"name":"JPM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773892800000,"payDate":"2026-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JPO\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":0.252,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.5175,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":0.2009,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":0.2489,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":0.2376,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JPO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JPO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628228877","title":"Kailera Therapeutics 39.06M share IPO priced at $16.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2628228877","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628228877?lang=en_us&edition=fundamental","pubTime":"2026-04-17 08:05","pubTimestamp":1776384337,"startTime":"0","endTime":"0","summary":"The deal size was increased to 39.06M shares from 33.3M and priced at high end of $14.00-$16.00 range. JPMorgan, Jefferies, Leerink, TD Cowen and E...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kailera-therapeutics-39-06m-share-ipo-priced-at-16-00-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kailera-therapeutics-39-06m-share-ipo-priced-at-16-00-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0820562030.AUD","LU0149725797.USD","LU0310799852.SGD","LU0417517546.SGD","LU2023250843.SGD","BK4533","IE00BLSP4452.SGD","LU1064131342.USD","LU0048584097.USD","LU2456880835.USD","LU0203347892.USD","JPO","BK4566","LU2237443465.HKD","BK4516","BK4585","IPOS","LU0211331839.USD","LU1894683348.USD","LU0211327993.USD","LU0006306889.USD","LU0238689110.USD","LU1629891620.HKD","IE00BDCRKT87.USD","LU0683600562.USD","IE00BLSP4239.USD","JPMO","LU0943347566.SGD","LU2462157665.USD","BK4534","LU2054465674.USD","LU2213496289.HKD","IE00BWXC8680.SGD","SPCX","IE00BN8TJ469.HKD","LU1551013425.SGD","LU1244550221.USD","LU0208291251.USD","IE00BYXW3230.USD","LU1548497426.USD","LU0070302665.USD","LU1894683264.USD","LU0345770308.USD","LU0496365809.HKD","LU2756315664.SGD","KLRA","LU2023250330.USD","LU0267386448.USD","LU1720051017.SGD","LU1145028129.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179559721","title":"JPMorgan Increases Stake in WOER by 442,800 Shares at HK$19.2487 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=1179559721","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179559721?lang=en_us&edition=fundamental","pubTime":"2026-04-17 07:31","pubTimestamp":1776382296,"startTime":"0","endTime":"0","summary":"According to the latest data from the Hong Kong Stock Exchange, on April 13, JPMorgan increased its holding in WOER (09981) by 442,800 shares at a price of HK$19.2487 per share, with a total...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU1119994496.HKD","LU0149725797.USD","LU2242649171.HKD","LU2462157665.USD","LU1894683348.USD","BK0214","LU2237443549.SGD","IE00BJTD4V19.USD","LU1551013425.SGD","002130","LU2023250504.SGD","LU0942090050.USD","LU1064131342.USD","LU0106261372.USD","LU1032466523.USD","IE000M9KFDE8.USD","IE0034235295.USD","LU2211815571.USD","LU2756315664.SGD","IE0034235188.USD","IE00BKDWB100.SGD","LU0640476718.USD","LU0238689110.USD","JPMO","IE00BYXW3230.USD","LU0208291251.USD","LU1551013342.USD","LU2430703178.SGD","LU1244550577.SGD","BK4533","IE00BLSP4239.USD","IE00BWXC8680.SGD","LU0787776722.HKD","LU1244550494.USD","LU2236285917.USD","LU0689472784.USD","LU1496350502.SGD","LU0106831901.USD","LU2237443895.HKD","BK0077","LU2237443382.USD","BK0034","IE00BDCRKT87.USD","LU0203347892.USD","LU2237443465.HKD","BK0181","LU0048584097.USD","LU1116320901.HKD","LU0211327993.USD","LU0310799852.SGD","JPM","LU1988902786.USD","LU1244550221.USD","LU2505996509.AUD","EWH","LU0256863811.USD","BK4534","LU0215105999.USD","LU0943347566.SGD","LU0820561909.HKD","LU0868494708.USD","LU1116320737.USD","IE00BHPRN162.USD","LU2430703251.USD","BK4550","BK0201","LU0267386448.USD","LU0211328371.USD","IE00BJLML261.HKD","LU2357627491.SGD","BK4581","LU0868494617.USD","IE00BLSP4452.SGD","LU1917777945.USD","IE00BKVL7J92.USD","LU2552382132.HKD","SG9999002224.SGD","LU0323591593.USD","LU0820562030.AUD","LU2381873111.SGD","SG9999002232.USD","LU0345770308.USD","LU1366192091.USD","IE00B775SV38.USD","LU0265550946.USD","LU2746668974.SGD","IE00BJTD4N35.SGD","LU0211326755.USD","BK4504","LU1894683264.USD","LU1668664300.SGD","LU2746668461.USD","IE00BBT3K403.USD","LU2264538146.SGD","BK4566","LU1974910355.USD","LU0859254822.USD","LU0683600562.USD","LU2505996681.GBP","BK0132","LU1267930490.SGD","IE00BN8TJ469.HKD","LU2417539215.USD","LU2592432038.USD","LU1670627923.USD","LU1720051017.SGD","IE0034235303.USD","LU0345770993.USD","LU0976567544.SGD","IE00B1BXHZ80.USD","LU1670628061.USD","LU2430703095.HKD","LU0345769128.USD","LU0234572021.USD","IE00BFXG1179.USD","LU0971096721.USD","LU0211326839.USD","IE00BDRTCR15.USD","BK4207","LU0006306889.USD","LU2023250843.SGD","LU0320765489.SGD","LU2456880835.USD","LU0496365809.HKD","09981","LU1914381329.SGD","LU2237443622.USD","LU1145028129.USD","LU2213496289.HKD","LU2357305700.SGD","LU1084165304.USD","LU1162221912.USD","BK4588","JPO","LU0882574139.USD","BK0188","LU2237443978.SGD","LU1280957306.USD","LU1261432733.SGD","LU0964807845.USD","LU2552382215.SGD","LU0820561818.USD","LU2054465674.USD","BK1116","BK0035","LU0211331839.USD","LU0345769631.USD","LU0070302665.USD","IE00B1XK9C88.USD","LU1548497426.USD","LU2023250330.USD","LU1363072403.SGD","LU2552382058.USD","IE00B3S45H60.SGD","LU1496350171.SGD","LU2106854487.HKD","LU1720051108.HKD","BK4585","BK4516","LU0417517546.SGD","LU0320765646.SGD","LU2756315318.SGD","LU0251132253.USD","IE00BZ1G4Q59.USD","LU0265550359.USD","LU0203345920.USD","LU1629891620.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628417352","title":"JPMorgan: Raises Size of Mixed Shelf Offering to up to $125 Bln From up to $80 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2628417352","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628417352?lang=en_us&edition=fundamental","pubTime":"2026-04-17 05:01","pubTimestamp":1776373281,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nFWN40Z18Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJTD4V19.USD","LU2211815571.USD","LU2756315664.SGD","LU0345770993.USD","JPM","IE00BN8TJ469.HKD","JPMO","LU2417539215.USD","IE00BWXC8680.SGD","JPO","IE00BJTD4N35.SGD","LU0820562030.AUD","LU2505996509.AUD","IE00BFXG1179.USD","LU0964807845.USD","LU0943347566.SGD","LU1244550221.USD","LU0971096721.USD","LU0787776722.HKD","IE00BLSP4239.USD","LU2237443622.USD","LU2552382132.HKD","LU2237443895.HKD","LU2430703251.USD","LU0106261372.USD","LU0265550359.USD","IE00BBT3K403.USD","LU0048584097.USD","LU0942090050.USD","LU2357627491.SGD","LU2746668974.SGD","LU1280957306.USD","IE00B1XK9C88.USD","LU0203347892.USD","LU0238689110.USD","LU0320765489.SGD","LU0070302665.USD","BK4516","LU2237443978.SGD","LU1670628061.USD","IE0034235188.USD","LU1244550494.USD","IE00BZ1G4Q59.USD","LU1267930490.SGD","LU1720051108.HKD","BK4550","LU1162221912.USD","IE00B3S45H60.SGD","IE00BDCRKT87.USD","LU2023250504.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628411602","title":"JPMorgan Chase & Co- up to $125 Bln of Securities May Be Offered From Time to Time - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2628411602","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628411602?lang=en_us&edition=fundamental","pubTime":"2026-04-17 05:01","pubTimestamp":1776373281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nFWN40Z18Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765489.SGD","IE00BZ1G4Q59.USD","LU2746668461.USD","BK4581","LU0417517546.SGD","LU1720051108.HKD","LU1261432733.SGD","LU1551013425.SGD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","LU0211331839.USD","IE00B1BXHZ80.USD","LU0345769631.USD","LU0106261372.USD","LU2505996681.GBP","IE00BWXC8680.SGD","LU1084165304.USD","LU2236285917.USD","LU2357305700.SGD","LU0820561909.HKD","LU0882574139.USD","LU1548497426.USD","LU2430703095.HKD","LU2237443895.HKD","LU1917777945.USD","LU2552382132.HKD","LU0251132253.USD","LU0211328371.USD","LU0149725797.USD","LU0267386448.USD","SG9999002232.USD","LU0006306889.USD","LU0859254822.USD","LU2242649171.HKD","LU1244550577.SGD","LU0787776722.HKD","LU0943347566.SGD","LU1366192091.USD","LU0238689110.USD","LU0820561818.USD","LU1551013342.USD","LU1064131342.USD","LU2456880835.USD","JPMO","BK4588","LU0820562030.AUD","JPO","LU2430703251.USD","LU1116320737.USD","LU0256863811.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":87,"pageCount":1,"totalSize":346,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JPO\",params:#limit:6,delay:false,,,undefined,":[]}}