Nuveen Floating Rate Income Opportunity Fund

7.88

0.0000

Volume:- -

Turnover:- -

Market Cap:319.46M

PE:-26.55

High:7.88

Open:7.88

Low:7.88

Close:7.88

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JRO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JRO\",,,,,undefined,":{"symbol":"JRO","market":"US","secType":"STK","nameCN":"Nuveen Floating Rate Income Opportunity Fund","latestPrice":7.88,"timestamp":1740603600000,"preClose":7.88,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":40541218,"eps":-0.296745,"marketStatus":"Market Closed","change":0,"latestTime":"02-26 16:00:00 EST","open":7.88,"high":7.88,"low":7.88,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.296745,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.88,"dividendRate":0.097906,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JRO\",,,,,undefined,":{"symbol":"JRO","floatShares":0,"roa":"3.31%","roe":"-3.04%","lyrEps":-0.259857,"shares":40541218,"dividePrice":0.7715,"high":7.88,"amplitude":0,"preClose":7.88,"low":7.88,"week52Low":7.45,"pbRate":"0.86","psRate":"7.79","week52High":8.98,"institutionHeld":0.2854,"latestPrice":7.88,"eps":-0.296745,"divideRate":0.097906,"volume":0,"delay":0,"ttmEps":-0.296745,"open":7.88,"prevYearClose":7.81},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JRO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JRO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-07-31","symbol":"JRO","reason":null,"defaultRemindTime":1690810200000,"announcedDate":"2023-06-26","type":"delisting","dateTimestamp":1690776000000},{"date":"2023-07-13","symbol":"JRO","amount":0.074,"announcedDate":"2023-07-03","type":"dividend","market":"US","newRecordDate":"2023-07-14","defaultRemindTime":1689255000000,"name":"Nuveen Floating Rate Income Oppo","recordDate":"2023-08-01","payableDate":"2023-07-14","currency":"USD","dateTimestamp":1689220800000,"payDate":"2023-08-01"},{"date":"2023-06-14","symbol":"JRO","amount":0.074,"announcedDate":"2023-06-01","type":"dividend","market":"US","newRecordDate":"2023-06-15","defaultRemindTime":1686749400000,"name":"Nuveen Floating Rate Income Oppo","recordDate":"2023-07-03","payableDate":"2023-06-15","currency":"USD","dateTimestamp":1686715200000,"payDate":"2023-07-03"},{"date":"2023-05-12","symbol":"JRO","amount":0.074,"announcedDate":"2023-05-01","type":"dividend","market":"US","newRecordDate":"2023-05-15","defaultRemindTime":1683898200000,"name":"Nuveen Floating Rate Income Oppo","recordDate":"2023-06-01","payableDate":"2023-05-15","currency":"USD","dateTimestamp":1683864000000,"payDate":"2023-06-01"},{"market":"US","date":"2023-04-13","symbol":"JRO","amount":0.074,"defaultRemindTime":1681392600000,"name":"Nuveen Floating Rate Income Oppo","recordDate":"2023-05-01","payableDate":"2023-04-14","currency":"USD","type":"dividend","dateTimestamp":1681358400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JRO\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-02-01","value":0.0705,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.0705,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.0705,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-01","value":0.0705,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-01","value":0.0705,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JRO","date":"2023-07-28","current":-26.285161,"percent":0.222134,"low":-67.976874,"twenty":-27.161333,"median":9.783398,"eighty":19.352674,"high":80.72206,"avg":6.176597,"sd":38.930889,"marketCap":316221500},"quantilePoints":[{"date":"2020-07-02","current":10.348836,"twenty":8.842247,"median":19.491363,"eighty":76.429794,"marketCap":319059385},{"date":"2020-07-10","current":10.191039,"twenty":8.842247,"median":19.444509,"eighty":76.429794,"marketCap":314194439},{"date":"2020-07-17","current":10.269938,"twenty":8.842247,"median":19.369542,"eighty":76.429794,"marketCap":316626912},{"date":"2020-07-24","current":10.283087,"twenty":8.842247,"median":19.303946,"eighty":76.429794,"marketCap":317032324},{"date":"2020-07-31","current":10.480333,"twenty":8.842247,"median":19.257092,"eighty":76.429794,"marketCap":323113507},{"date":"2020-08-07","current":10.572381,"twenty":8.842247,"median":19.219609,"eighty":76.429794,"marketCap":325951392},{"date":"2020-08-14","current":10.690729,"twenty":8.842247,"median":19.200867,"eighty":76.429794,"marketCap":329600102},{"date":"2020-08-21","current":10.664429,"twenty":8.842247,"median":19.172755,"eighty":76.429794,"marketCap":328789277},{"date":"2020-08-28","current":10.769627,"twenty":8.842247,"median":19.172755,"eighty":76.429794,"marketCap":332032575},{"date":"2020-09-04","current":10.874825,"twenty":8.842247,"median":19.107065,"eighty":76.429794,"marketCap":335275872},{"date":"2020-09-11","current":10.966873,"twenty":8.842247,"median":19.079046,"eighty":76.429794,"marketCap":338113758},{"date":"2020-09-18","current":11.045772,"twenty":8.842247,"median":19.060304,"eighty":76.429794,"marketCap":340546231},{"date":"2020-09-25","current":10.769627,"twenty":8.842247,"median":19.041563,"eighty":76.429794,"marketCap":332032575},{"date":"2020-10-02","current":10.835376,"twenty":8.842247,"median":19.004079,"eighty":76.429794,"marketCap":334059636},{"date":"2020-10-09","current":-8.720121,"twenty":8.202696,"median":18.947854,"eighty":76.429794,"marketCap":334870460},{"date":"2020-10-16","current":-8.519537,"twenty":6.050452,"median":17.883147,"eighty":76.295626,"marketCap":327167629},{"date":"2020-10-23","current":-8.424524,"twenty":6.045368,"median":17.82639,"eighty":76.276934,"marketCap":323518919},{"date":"2020-10-30","current":-8.287282,"twenty":6.040284,"median":17.765196,"eighty":76.054184,"marketCap":318248561},{"date":"2020-11-06","current":-8.572322,"twenty":6.035199,"median":17.743367,"eighty":75.910225,"marketCap":329194690},{"date":"2020-11-13","current":-8.699007,"twenty":6.030115,"median":17.725894,"eighty":75.694945,"marketCap":334059636},{"date":"2020-11-20","current":-8.772906,"twenty":6.02503,"median":17.699687,"eighty":75.694945,"marketCap":336897521},{"date":"2020-11-27","current":-8.878477,"twenty":6.019946,"median":17.669099,"eighty":75.45115,"marketCap":340951643},{"date":"2020-12-04","current":-9.184631,"twenty":6.014861,"median":17.651622,"eighty":75.298206,"marketCap":352708596},{"date":"2020-12-11","current":-9.205745,"twenty":6.009777,"median":17.616668,"eighty":75.28292,"marketCap":353519420},{"date":"2020-12-18","current":-9.110732,"twenty":6.004693,"median":17.450638,"eighty":75.28292,"marketCap":349870711},{"date":"2020-12-24","current":-9.163517,"twenty":5.999608,"median":17.249654,"eighty":75.28292,"marketCap":351897772},{"date":"2020-12-31","current":-9.142403,"twenty":5.994524,"median":17.201718,"eighty":75.28292,"marketCap":351086947},{"date":"2021-01-08","current":-9.353544,"twenty":5.989439,"median":17.127316,"eighty":75.28292,"marketCap":359195191},{"date":"2021-01-15","current":-9.628027,"twenty":5.979271,"median":17.079411,"eighty":75.28292,"marketCap":369735908},{"date":"2021-01-22","current":-9.670255,"twenty":5.97622,"median":17.053204,"eighty":75.28292,"marketCap":371357556},{"date":"2021-01-29","current":-9.72304,"twenty":5.973169,"median":17.03153,"eighty":75.28292,"marketCap":373384617},{"date":"2021-02-05","current":-9.881396,"twenty":5.958933,"median":16.99624,"eighty":75.28292,"marketCap":379465800},{"date":"2021-02-12","current":-9.786383,"twenty":5.953849,"median":16.935071,"eighty":75.28292,"marketCap":375817090},{"date":"2021-02-19","current":-9.670255,"twenty":5.952832,"median":16.887217,"eighty":75.28292,"marketCap":371357556},{"date":"2021-02-26","current":-9.765269,"twenty":5.94368,"median":16.799937,"eighty":75.28292,"marketCap":375006266},{"date":"2021-03-05","current":-9.870839,"twenty":5.938595,"median":16.752038,"eighty":75.28292,"marketCap":379060388},{"date":"2021-03-12","current":-9.944738,"twenty":5.926392,"median":16.655441,"eighty":75.28292,"marketCap":381898273},{"date":"2021-03-19","current":-9.986967,"twenty":5.913173,"median":16.55058,"eighty":75.206491,"marketCap":383519922},{"date":"2021-03-26","current":-10.029195,"twenty":5.907174,"median":16.235996,"eighty":74.57977,"marketCap":385141571},{"date":"2021-04-01","current":-10.113651,"twenty":5.874531,"median":15.790337,"eighty":61.309103,"marketCap":388384868},{"date":"2021-04-09","current":-64.991862,"twenty":5.83589,"median":15.659261,"eighty":61.054205,"marketCap":388384868},{"date":"2021-04-16","current":-64.516974,"twenty":5.83589,"median":15.659261,"eighty":61.054205,"marketCap":385546983},{"date":"2021-04-23","current":-64.245609,"twenty":5.83589,"median":15.659261,"eighty":61.054205,"marketCap":383925334},{"date":"2021-04-30","current":-64.31345,"twenty":5.83589,"median":15.659261,"eighty":61.054205,"marketCap":384330746},{"date":"2021-05-07","current":-65.127544,"twenty":5.83589,"median":15.659261,"eighty":61.054205,"marketCap":389195692},{"date":"2021-05-14","current":-64.31345,"twenty":5.83589,"median":15.659261,"eighty":61.054205,"marketCap":384330746},{"date":"2021-05-21","current":-64.516974,"twenty":5.83589,"median":15.659261,"eighty":61.054205,"marketCap":385546983},{"date":"2021-05-28","current":-64.381291,"twenty":5.83589,"median":15.659261,"eighty":61.054205,"marketCap":384736158},{"date":"2021-06-04","current":-64.788338,"twenty":5.83589,"median":15.659261,"eighty":61.054205,"marketCap":387168631},{"date":"2021-06-11","current":-64.991862,"twenty":5.83589,"median":15.659261,"eighty":61.054205,"marketCap":388384868},{"date":"2021-06-18","current":-64.788338,"twenty":5.83589,"median":15.659261,"eighty":61.054205,"marketCap":387168631},{"date":"2021-06-25","current":-64.720497,"twenty":5.83589,"median":15.659261,"eighty":61.054205,"marketCap":386763219},{"date":"2021-07-02","current":-66.145162,"twenty":5.83589,"median":15.659261,"eighty":61.054205,"marketCap":395276875},{"date":"2021-07-09","current":-66.348686,"twenty":5.83589,"median":15.659261,"eighty":61.054205,"marketCap":396493112},{"date":"2021-07-16","current":-65.263227,"twenty":5.83589,"median":15.659261,"eighty":61.054205,"marketCap":390006517},{"date":"2021-07-23","current":-64.516974,"twenty":5.83589,"median":15.659261,"eighty":61.054205,"marketCap":385546983},{"date":"2021-07-30","current":-65.738115,"twenty":5.83589,"median":15.659261,"eighty":61.054205,"marketCap":392844402},{"date":"2021-08-06","current":-65.398909,"twenty":5.83589,"median":15.659261,"eighty":61.054205,"marketCap":390817341},{"date":"2021-08-13","current":-66.416527,"twenty":5.83589,"median":15.659261,"eighty":61.054205,"marketCap":396898524},{"date":"2021-08-20","current":-66.416527,"twenty":5.83589,"median":15.659261,"eighty":61.054205,"marketCap":396898524},{"date":"2021-08-27","current":-67.094939,"twenty":5.83589,"median":15.659261,"eighty":61.054205,"marketCap":400952646},{"date":"2021-09-03","current":-67.773351,"twenty":5.83589,"median":15.659261,"eighty":61.054205,"marketCap":405006767},{"date":"2021-09-10","current":-67.501986,"twenty":5.83589,"median":15.659261,"eighty":61.054205,"marketCap":403385119},{"date":"2021-09-17","current":-67.298462,"twenty":5.83589,"median":15.659261,"eighty":61.054205,"marketCap":402168882},{"date":"2021-09-24","current":-67.366304,"twenty":5.83589,"median":15.659261,"eighty":61.054205,"marketCap":402574294},{"date":"2021-10-01","current":-67.637668,"twenty":5.824704,"median":15.60683,"eighty":61.054205,"marketCap":404195943},{"date":"2021-10-08","current":6.307026,"twenty":5.809451,"median":11.019472,"eighty":60.835721,"marketCap":402574294},{"date":"2021-10-15","current":6.36419,"twenty":5.809451,"median":10.966873,"eighty":60.750755,"marketCap":406223004},{"date":"2021-10-22","current":6.415001,"twenty":5.809451,"median":10.887975,"eighty":60.629374,"marketCap":409466301},{"date":"2021-10-29","current":6.370541,"twenty":5.809451,"median":10.835376,"eighty":60.568684,"marketCap":406628416},{"date":"2021-11-05","current":6.389595,"twenty":5.809451,"median":10.782777,"eighty":60.41089,"marketCap":407844653},{"date":"2021-11-12","current":6.383244,"twenty":5.809451,"median":10.756478,"eighty":60.119578,"marketCap":407439240},{"date":"2021-11-19","current":6.351487,"twenty":5.809451,"median":10.743328,"eighty":59.597643,"marketCap":405412180},{"date":"2021-11-26","current":6.357838,"twenty":5.809451,"median":10.717028,"eighty":59.257779,"marketCap":405817592},{"date":"2021-12-03","current":6.332432,"twenty":5.809451,"median":10.690729,"eighty":58.565912,"marketCap":404195943},{"date":"2021-12-10","current":6.40865,"twenty":5.809451,"median":10.62498,"eighty":58.408118,"marketCap":409060889},{"date":"2021-12-17","current":6.338784,"twenty":5.809451,"median":10.559232,"eighty":58.15322,"marketCap":404601355},{"date":"2021-12-23","current":6.332432,"twenty":5.809451,"median":10.493483,"eighty":57.959011,"marketCap":404195943},{"date":"2021-12-31","current":6.434056,"twenty":5.809451,"median":10.480333,"eighty":57.898321,"marketCap":410682538},{"date":"2022-01-07","current":6.484868,"twenty":5.815553,"median":10.447459,"eighty":57.776941,"marketCap":413925835},{"date":"2022-01-14","current":6.567437,"twenty":5.815553,"median":10.368561,"eighty":57.655561,"marketCap":419196194},{"date":"2022-01-21","current":6.434056,"twenty":5.815553,"median":10.342261,"eighty":57.594871,"marketCap":410682538},{"date":"2022-01-28","current":6.415001,"twenty":5.815553,"median":10.315962,"eighty":57.534181,"marketCap":409466301},{"date":"2022-02-04","current":6.542031,"twenty":5.815553,"median":10.263363,"eighty":57.424939,"marketCap":417574545},{"date":"2022-02-11","current":6.53568,"twenty":5.815553,"median":10.217339,"eighty":57.145765,"marketCap":417169133},{"date":"2022-02-18","current":6.459462,"twenty":5.815553,"median":10.184465,"eighty":56.939418,"marketCap":412304187},{"date":"2022-02-25","current":6.15459,"twenty":5.815553,"median":10.098991,"eighty":56.708796,"marketCap":392844402},{"date":"2022-03-04","current":6.224457,"twenty":5.815553,"median":10.006943,"eighty":56.453898,"marketCap":397303936},{"date":"2022-03-11","current":6.129185,"twenty":5.815553,"median":9.960919,"eighty":47.969427,"marketCap":391222753},{"date":"2022-03-18","current":6.243511,"twenty":5.815553,"median":9.901746,"eighty":43.466224,"marketCap":398520172},{"date":"2022-03-25","current":6.186348,"twenty":5.815553,"median":9.868871,"eighty":41.669798,"marketCap":394871463},{"date":"2022-04-01","current":6.573789,"twenty":5.815553,"median":9.838779,"eighty":35.127409,"marketCap":419601606},{"date":"2022-04-08","current":11.895479,"twenty":5.815553,"median":9.834444,"eighty":20.417203,"marketCap":412304187},{"date":"2022-04-14","current":11.72003,"twenty":5.815553,"median":9.858903,"eighty":20.417203,"marketCap":406223004},{"date":"2022-04-22","current":11.369131,"twenty":5.815553,"median":9.880581,"eighty":20.417203,"marketCap":394060638},{"date":"2022-04-29","current":10.912962,"twenty":5.815553,"median":9.928045,"eighty":20.417203,"marketCap":378249563},{"date":"2022-05-06","current":10.515276,"twenty":5.815553,"median":9.980644,"eighty":20.417203,"marketCap":364465549},{"date":"2022-05-13","current":9.813478,"twenty":5.815553,"median":9.993793,"eighty":20.417203,"marketCap":340140819},{"date":"2022-05-20","current":9.754995,"twenty":5.815553,"median":9.993793,"eighty":20.417203,"marketCap":338113758},{"date":"2022-05-27","current":10.18777,"twenty":5.815553,"median":10.006943,"eighty":20.417203,"marketCap":353114008},{"date":"2022-06-03","current":10.129287,"twenty":5.815553,"median":10.085841,"eighty":20.417203,"marketCap":351086947},{"date":"2022-06-10","current":10.18777,"twenty":5.815553,"median":10.157984,"eighty":20.417203,"marketCap":353114008},{"date":"2022-06-17","current":9.521062,"twenty":5.815553,"median":10.157984,"eighty":20.417203,"marketCap":330005514},{"date":"2022-06-24","current":9.602939,"twenty":5.809451,"median":10.164377,"eighty":20.4247,"marketCap":332843399},{"date":"2022-07-01","current":9.684815,"twenty":5.871481,"median":10.164377,"eighty":20.4247,"marketCap":335681285},{"date":"2022-07-08","current":9.673118,"twenty":5.892835,"median":10.164377,"eighty":20.4247,"marketCap":335275872},{"date":"2022-07-15","current":9.684815,"twenty":5.892835,"median":10.164377,"eighty":20.4247,"marketCap":335681285},{"date":"2022-07-22","current":9.825175,"twenty":5.892835,"median":10.164377,"eighty":20.4247,"marketCap":340546231},{"date":"2022-07-29","current":10.140984,"twenty":5.892835,"median":10.164377,"eighty":20.4247,"marketCap":351492360},{"date":"2022-08-05","current":10.199467,"twenty":5.892835,"median":10.17789,"eighty":20.4247,"marketCap":353519420},{"date":"2022-08-12","current":10.4334,"twenty":5.903309,"median":10.191039,"eighty":20.4247,"marketCap":361627664},{"date":"2022-08-19","current":10.36322,"twenty":5.903309,"median":10.204189,"eighty":20.4247,"marketCap":359195191},{"date":"2022-08-26","current":10.117591,"twenty":5.906055,"median":10.217339,"eighty":20.4247,"marketCap":350681535},{"date":"2022-09-02","current":9.918748,"twenty":5.909105,"median":10.217339,"eighty":20.4247,"marketCap":343789528},{"date":"2022-09-09","current":10.094197,"twenty":5.909105,"median":10.217339,"eighty":20.4247,"marketCap":349870711},{"date":"2022-09-16","current":9.649725,"twenty":5.909105,"median":10.217339,"eighty":20.4247,"marketCap":334465048},{"date":"2022-09-23","current":9.450882,"twenty":5.953849,"median":10.217339,"eighty":20.4247,"marketCap":327573041},{"date":"2022-09-30","current":9.427489,"twenty":5.967589,"median":10.217339,"eighty":20.4247,"marketCap":326762217},{"date":"2022-10-07","current":-30.940048,"twenty":0.263926,"median":10.217339,"eighty":20.4247,"marketCap":325951392},{"date":"2022-10-14","current":-29.901016,"twenty":-8.392853,"median":10.217339,"eighty":20.4247,"marketCap":315005263},{"date":"2022-10-21","current":-30.632187,"twenty":-8.481532,"median":10.217339,"eighty":20.4247,"marketCap":322708095},{"date":"2022-10-28","current":-30.439773,"twenty":-8.540651,"median":10.217339,"eighty":20.4247,"marketCap":320681034},{"date":"2022-11-04","current":-31.517287,"twenty":-8.686339,"median":10.217339,"eighty":20.4247,"marketCap":332032575},{"date":"2022-11-11","current":-31.671218,"twenty":-8.713787,"median":10.217339,"eighty":20.4247,"marketCap":333654224},{"date":"2022-11-18","current":-31.440322,"twenty":-8.749681,"median":10.217339,"eighty":20.4247,"marketCap":331221751},{"date":"2022-11-25","current":-31.675066,"twenty":-8.819357,"median":10.217339,"eighty":20.4247,"marketCap":333694765},{"date":"2022-12-02","current":-32.094527,"twenty":-9.051612,"median":10.217339,"eighty":20.4247,"marketCap":338113758},{"date":"2022-12-09","current":-31.209426,"twenty":-9.104398,"median":10.217339,"eighty":20.4247,"marketCap":328789277},{"date":"2022-12-16","current":-30.747635,"twenty":-9.131846,"median":10.217339,"eighty":20.4247,"marketCap":323924331},{"date":"2022-12-23","current":-30.8246,"twenty":-9.150849,"median":10.217339,"eighty":20.4247,"marketCap":324735156},{"date":"2022-12-30","current":-30.054947,"twenty":-9.184631,"median":10.217339,"eighty":20.4247,"marketCap":316626912},{"date":"2023-01-06","current":-31.209426,"twenty":-9.222636,"median":10.217339,"eighty":20.4247,"marketCap":328789277},{"date":"2023-01-13","current":-32.056044,"twenty":-9.558351,"median":10.217339,"eighty":20.4247,"marketCap":337708345},{"date":"2023-01-20","current":-31.979079,"twenty":-9.659698,"median":10.217339,"eighty":20.4247,"marketCap":336897521},{"date":"2023-01-27","current":-32.094527,"twenty":-9.670255,"median":10.217339,"eighty":20.4247,"marketCap":338113758},{"date":"2023-02-03","current":-32.979628,"twenty":-9.695592,"median":10.217339,"eighty":20.4247,"marketCap":347438238},{"date":"2023-02-10","current":-33.018111,"twenty":-9.754712,"median":10.217339,"eighty":20.4247,"marketCap":347843650},{"date":"2023-02-17","current":-32.517836,"twenty":-9.79694,"median":10.217339,"eighty":20.4247,"marketCap":342573292},{"date":"2023-02-24","current":-32.094527,"twenty":-9.843391,"median":10.217339,"eighty":20.4247,"marketCap":338113758},{"date":"2023-03-03","current":-32.094527,"twenty":-9.881396,"median":10.217339,"eighty":20.4247,"marketCap":338113758},{"date":"2023-03-10","current":-30.863082,"twenty":-9.944738,"median":10.217339,"eighty":20.4247,"marketCap":325140568},{"date":"2023-03-17","current":-29.246811,"twenty":-10.010192,"median":10.217339,"eighty":20.4247,"marketCap":308113256},{"date":"2023-03-24","current":-30.09343,"twenty":-10.022861,"median":10.217339,"eighty":20.4247,"marketCap":317032324},{"date":"2023-03-31","current":-30.863082,"twenty":-10.073534,"median":10.217339,"eighty":20.417203,"marketCap":325140568},{"date":"2023-04-06","current":-26.689548,"twenty":-10.119985,"median":10.217339,"eighty":20.417203,"marketCap":321086446},{"date":"2023-04-14","current":-27.329828,"twenty":-27.073716,"median":10.199467,"eighty":20.353481,"marketCap":328789277},{"date":"2023-04-21","current":-26.992838,"twenty":-27.093935,"median":10.18777,"eighty":20.342236,"marketCap":324735156},{"date":"2023-04-28","current":-26.588451,"twenty":-27.093935,"median":10.164377,"eighty":20.278515,"marketCap":319870210},{"date":"2023-05-05","current":-25.948172,"twenty":-27.093935,"median":10.140984,"eighty":20.1998,"marketCap":312167378},{"date":"2023-05-12","current":-25.981871,"twenty":-27.093935,"median":10.105894,"eighty":20.106091,"marketCap":312572790},{"date":"2023-05-19","current":-25.779677,"twenty":-27.093935,"median":10.024017,"eighty":19.941164,"marketCap":310140317},{"date":"2023-05-26","current":-25.341591,"twenty":-27.093935,"median":9.988928,"eighty":19.892436,"marketCap":304869959},{"date":"2023-06-02","current":-25.644881,"twenty":-27.093935,"median":9.977231,"eighty":19.875381,"marketCap":308518668},{"date":"2023-06-09","current":-25.847075,"twenty":-27.093935,"median":9.953838,"eighty":19.802476,"marketCap":310951142},{"date":"2023-06-16","current":-26.116666,"twenty":-27.093935,"median":9.928045,"eighty":19.573827,"marketCap":314194439},{"date":"2023-06-23","current":-25.948172,"twenty":-27.127634,"median":9.910973,"eighty":19.510105,"marketCap":312167378},{"date":"2023-06-30","current":-26.150365,"twenty":-27.161333,"median":9.875446,"eighty":19.468874,"marketCap":314599851},{"date":"2023-07-07","current":-26.116666,"twenty":-27.161333,"median":9.860265,"eighty":19.412649,"marketCap":314194439},{"date":"2023-07-14","current":-26.487355,"twenty":-27.161333,"median":9.825175,"eighty":19.352674,"marketCap":318653973},{"date":"2023-07-21","current":-26.082967,"twenty":-27.161333,"median":9.809697,"eighty":19.352674,"marketCap":313789027},{"date":"2023-07-28","current":-26.285161,"twenty":-27.161333,"median":9.783398,"eighty":19.352674,"marketCap":316221500}],"updateTime":1751088501833}}}