US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Real Estate Income Fund

7.94

-0.0300-0.38%

Post-market: 7.940.00000.00%16:05 EDT

Volume:102.20K

Turnover:813.26K

Market Cap:229.41M

PE:9.07

High:8.00

Open:7.99

Low:7.94

Close:7.97

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Nuveen Real Estate Income Fund

Exchange:

NYSE

Establishment Date:

2001

Employees:

- -

Office Location:

10 South Dearborn Street,Suite 1400, 38th Floor,Chicago,Illinois,United States

Website:

http://www.nuveen.com

Zip Code:

60603

Phone:

Fax:

312 385 8326

Introduction:

Nuveen Real Estate Income Fund is a closed-ended equity mutual fund launched by Nuveen Investments Inc. The fund is managed by Security Capital Research & Management Incorporated. It invests in the public equity markets of the United States. The fund makes its investments in stocks of companies operating in the real-estate sector. It typically invests in growth stocks of companies operating across all market capitalizations. Nuveen Real Estate Income Fund was formed on November 15, 2001 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JRS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JRS\",,,,,undefined,":{"symbol":"JRS","market":"US","secType":"STK","nameCN":"Nuveen Real Estate Income Fund","latestPrice":7.94,"timestamp":1746820800000,"preClose":7.97,"halted":0,"volume":102195,"hourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.94,"latestTime":"16:05 EDT","volume":11,"amount":87.26,"timestamp":1746821113242},"delay":0,"floatShares":0,"shares":28892471,"eps":0.875804,"marketStatus":"Market Closed","change":-0.03,"latestTime":"05-09 16:00:00 EDT","open":7.99,"high":8,"low":7.94,"amount":813264.9337,"amplitude":0.007528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.875804,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.97,"dividendRate":0.085642,"postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.94,"latestTime":"16:05 EDT","volume":11,"amount":87.26,"timestamp":1746821113242},"volumeRatio":1.418708997110495},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JRS\",,,,,undefined,":{"symbol":"JRS","floatShares":0,"roa":"1.40%","roe":"9.79%","lyrEps":0.875804,"volumeRatio":1.418708997110495,"shares":28892471,"dividePrice":0.68,"high":8,"amplitude":0.007528,"preClose":7.97,"low":7.94,"week52Low":6.56,"pbRate":"0.88","psRate":"19.84","week52High":9.69,"institutionHeld":0.1784,"latestPrice":7.94,"eps":0.875804,"divideRate":0.085642,"volume":102195,"delay":0,"ttmEps":0.875804,"open":7.99,"prevYearClose":8.63,"prevWeekClose":8.02,"prevMonthClose":7.82,"prevQuarterClose":8.24,"fiveDayClose":8.02,"twentyDayClose":7.06,"sixtyDayClose":8.59},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3602102,"yearFounded":2001,"address":"10 South Dearborn Street,Suite 1400, 38th Floor,Chicago,Illinois,United States","zipCode":"60603","officePhone":"312 385 8320","officeFax":"312 385 8326"},"stockCompanyDetail":{"websiteUrl":"http://www.nuveen.com","stockEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":0.0773},{"period":"3month","weight":-0.08},{"period":"6month","weight":-0.1508},{"period":"1year","weight":0.0715},{"period":"ytd","weight":-0.08}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Nuveen Real Estate Income Fund is a closed-ended equity mutual fund launched by Nuveen Investments Inc. The fund is managed by Security Capital Research & Management Incorporated. It invests in the public equity markets of the United States. The fund makes its investments in stocks of companies operating in the real-estate sector. It typically invests in growth stocks of companies operating across all market capitalizations. Nuveen Real Estate Income Fund was formed on November 15, 2001 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.708333,"avgChangeRate":0.026057},{"month":2,"riseRate":0.541667,"avgChangeRate":-0.014278},{"month":3,"riseRate":0.5,"avgChangeRate":-0.004481},{"month":4,"riseRate":0.625,"avgChangeRate":0.028355},{"month":5,"riseRate":0.625,"avgChangeRate":0.001657},{"month":6,"riseRate":0.521739,"avgChangeRate":-0.007107},{"month":7,"riseRate":0.695652,"avgChangeRate":0.014921},{"month":8,"riseRate":0.565217,"avgChangeRate":0.005075},{"month":9,"riseRate":0.434783,"avgChangeRate":-0.020487},{"month":10,"riseRate":0.434783,"avgChangeRate":-0.016726},{"month":11,"riseRate":0.608696,"avgChangeRate":-0.00016},{"month":12,"riseRate":0.541667,"avgChangeRate":0.002036}],"exchange":"NYSE","name":"Nuveen Real Estate Income Fund","nameEN":"Nuveen Real Estate Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JRS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JRS\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"JRS","amount":0.17,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen Real Estate Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2024-12-13","symbol":"JRS","amount":0.17,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Nuveen Real Estate Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"date":"2024-09-13","symbol":"JRS","amount":0.17,"announcedDate":"2024-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Nuveen Real Estate Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-01"},{"date":"2024-06-14","symbol":"JRS","amount":0.17,"announcedDate":"2024-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-14","defaultRemindTime":1718371800000,"name":"Nuveen Real Estate Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-01","payableDate":"2024-06-14","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-07-01"},{"date":"2024-03-14","symbol":"JRS","amount":0.17,"announcedDate":"2024-03-01","type":"dividend","market":"US","newRecordDate":"2024-03-15","defaultRemindTime":1710423000000,"name":"Nuveen Real Estate Income Fund","recordDate":"2024-04-01","payableDate":"2024-03-15","currency":"USD","dateTimestamp":1710388800000,"payDate":"2024-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JRS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.24,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.24,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.24,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.24,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JRS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JRS","date":"2025-05-09","current":9.100207,"percent":0.978013,"low":-29.105979,"twenty":-9.93003,"median":-1.670254,"eighty":5.191036,"high":12.302499,"avg":-3.186155,"sd":9.950921,"marketCap":230272993},"quantilePoints":[{"date":"2020-05-15","current":2.516191,"twenty":2.004603,"median":10.767091,"eighty":17.28299,"marketCap":191557082},{"date":"2020-05-22","current":2.694563,"twenty":2.004603,"median":10.767091,"eighty":17.28299,"marketCap":205136544},{"date":"2020-05-29","current":2.872936,"twenty":2.004603,"median":10.767091,"eighty":17.28299,"marketCap":218716005},{"date":"2020-06-05","current":3.142392,"twenty":2.004603,"median":10.767091,"eighty":17.28299,"marketCap":239229659},{"date":"2020-06-12","current":2.926068,"twenty":2.004603,"median":10.767091,"eighty":17.28299,"marketCap":222760951},{"date":"2020-06-19","current":2.907092,"twenty":2.004603,"median":10.767091,"eighty":17.28299,"marketCap":221316327},{"date":"2020-06-26","current":2.766671,"twenty":2.004603,"median":10.767091,"eighty":17.28299,"marketCap":210626113},{"date":"2020-07-02","current":2.929863,"twenty":2.004603,"median":10.767091,"eighty":17.28299,"marketCap":223049876},{"date":"2020-07-10","current":2.819803,"twenty":2.004603,"median":10.767091,"eighty":17.28299,"marketCap":214671059},{"date":"2020-07-17","current":2.842574,"twenty":2.004603,"median":10.767091,"eighty":17.28299,"marketCap":216404607},{"date":"2020-07-24","current":2.808418,"twenty":2.004603,"median":10.767091,"eighty":17.28299,"marketCap":213804285},{"date":"2020-07-31","current":2.929863,"twenty":2.004603,"median":10.767091,"eighty":17.28299,"marketCap":223049876},{"date":"2020-08-07","current":2.990586,"twenty":2.004603,"median":10.767091,"eighty":17.28299,"marketCap":227672671},{"date":"2020-08-14","current":2.96402,"twenty":2.004603,"median":10.767091,"eighty":17.28299,"marketCap":225650198},{"date":"2020-08-21","current":2.960224,"twenty":2.004603,"median":10.767091,"eighty":17.28299,"marketCap":225361273},{"date":"2020-08-28","current":3.074079,"twenty":2.004603,"median":10.767091,"eighty":17.28299,"marketCap":234029015},{"date":"2020-09-04","current":-4.947897,"twenty":1.943121,"median":10.767091,"eighty":17.28299,"marketCap":229117295},{"date":"2020-09-11","current":-4.885502,"twenty":-4.917947,"median":10.740995,"eighty":17.28299,"marketCap":226228047},{"date":"2020-09-18","current":-4.804389,"twenty":-4.947897,"median":10.641832,"eighty":17.28299,"marketCap":222472026},{"date":"2020-09-25","current":-4.604726,"twenty":-4.947897,"median":10.542668,"eighty":17.28299,"marketCap":213226435},{"date":"2020-10-02","current":-4.854305,"twenty":-4.947897,"median":10.516572,"eighty":17.28299,"marketCap":224783424},{"date":"2020-10-09","current":-4.991573,"twenty":-4.961623,"median":10.480038,"eighty":17.28299,"marketCap":231139768},{"date":"2020-10-16","current":-4.779431,"twenty":-4.991573,"median":10.457965,"eighty":17.28299,"marketCap":221316327},{"date":"2020-10-23","current":-4.829347,"twenty":-4.991573,"median":10.433066,"eighty":17.28299,"marketCap":223627725},{"date":"2020-10-30","current":-4.511134,"twenty":-4.991573,"median":10.417409,"eighty":17.28299,"marketCap":208892565},{"date":"2020-11-06","current":-4.723276,"twenty":-4.991573,"median":10.386094,"eighty":17.28299,"marketCap":218716005},{"date":"2020-11-13","current":-5.103884,"twenty":-5.02901,"median":10.365217,"eighty":17.28299,"marketCap":236340412},{"date":"2020-11-20","current":-5.184997,"twenty":-5.191236,"median":10.339122,"eighty":17.28299,"marketCap":240096434},{"date":"2020-11-27","current":-5.247391,"twenty":-5.25987,"median":10.333902,"eighty":17.28299,"marketCap":242985681},{"date":"2020-12-04","current":-5.422096,"twenty":-5.323513,"median":10.302587,"eighty":17.28299,"marketCap":251075572},{"date":"2020-12-11","current":-5.328504,"twenty":-5.372181,"median":10.266471,"eighty":17.28299,"marketCap":246741702},{"date":"2020-12-18","current":-5.222434,"twenty":-5.372181,"median":10.250396,"eighty":17.28299,"marketCap":241829982},{"date":"2020-12-24","current":-5.184997,"twenty":-5.372181,"median":10.234738,"eighty":17.28299,"marketCap":240096434},{"date":"2020-12-31","current":-5.26611,"twenty":-5.372181,"median":10.198205,"eighty":17.28299,"marketCap":243852455},{"date":"2021-01-08","current":-5.072686,"twenty":-5.372181,"median":10.172109,"eighty":17.28299,"marketCap":234895789},{"date":"2021-01-15","current":-5.209955,"twenty":-5.372181,"median":10.16167,"eighty":17.28299,"marketCap":241252132},{"date":"2021-01-22","current":-5.328504,"twenty":-5.372181,"median":10.146013,"eighty":17.28299,"marketCap":246741702},{"date":"2021-01-29","current":-5.309786,"twenty":-5.397138,"median":10.125137,"eighty":17.28299,"marketCap":245874928},{"date":"2021-02-05","current":-5.478252,"twenty":-5.468269,"median":10.067674,"eighty":17.28299,"marketCap":253675895},{"date":"2021-02-12","current":-5.61552,"twenty":-5.621759,"median":10.042361,"eighty":17.28299,"marketCap":260032239},{"date":"2021-02-19","current":-5.702872,"twenty":-5.697881,"median":10.010315,"eighty":17.28299,"marketCap":264077184},{"date":"2021-02-26","current":-5.684154,"twenty":-5.744053,"median":9.922008,"eighty":17.28299,"marketCap":263210410},{"date":"2021-03-05","current":-5.646717,"twenty":-5.761524,"median":9.853741,"eighty":17.28783,"marketCap":261476862},{"date":"2021-03-12","current":-9.682462,"twenty":-9.663579,"median":5.242252,"eighty":17.2721,"marketCap":266677507},{"date":"2021-03-19","current":-9.661481,"twenty":-9.697352,"median":5.130532,"eighty":17.241851,"marketCap":266099657},{"date":"2021-03-26","current":-9.955207,"twenty":-9.737968,"median":5.059633,"eighty":17.241851,"marketCap":274189549},{"date":"2021-04-01","current":-10.09158,"twenty":-9.76311,"median":5.02096,"eighty":17.226727,"marketCap":277945571},{"date":"2021-04-09","current":-10.364325,"twenty":-9.797854,"median":4.928576,"eighty":17.202528,"marketCap":285457613},{"date":"2021-04-16","current":-10.532169,"twenty":-9.81533,"median":4.889904,"eighty":17.166229,"marketCap":290080408},{"date":"2021-04-23","current":-10.731482,"twenty":-9.831463,"median":4.864122,"eighty":17.13598,"marketCap":295569978},{"date":"2021-04-30","current":-10.920306,"twenty":-9.841625,"median":4.846935,"eighty":17.120856,"marketCap":300770623},{"date":"2021-05-07","current":-11.025208,"twenty":-9.902362,"median":4.834044,"eighty":17.081532,"marketCap":303659870},{"date":"2021-05-14","current":-10.878345,"twenty":-9.912033,"median":4.799668,"eighty":17.045234,"marketCap":299614924},{"date":"2021-05-21","current":-11.09864,"twenty":-9.944912,"median":4.773887,"eighty":17.014985,"marketCap":305682343},{"date":"2021-05-28","current":-11.214032,"twenty":-9.962509,"median":4.760996,"eighty":16.984736,"marketCap":308860514},{"date":"2021-06-04","current":-11.570699,"twenty":-9.987765,"median":4.752402,"eighty":16.975661,"marketCap":318683955},{"date":"2021-06-11","current":-11.990307,"twenty":-10.008735,"median":4.739511,"eighty":16.954487,"marketCap":330240943},{"date":"2021-06-18","current":-11.255993,"twenty":-10.037746,"median":4.700839,"eighty":16.909253,"marketCap":310016213},{"date":"2021-06-25","current":-11.339915,"twenty":-10.062768,"median":4.675058,"eighty":16.878865,"marketCap":312327611},{"date":"2021-07-02","current":-11.853935,"twenty":-10.080295,"median":4.627791,"eighty":16.854666,"marketCap":326484922},{"date":"2021-07-09","current":-11.916876,"twenty":-10.091192,"median":4.576228,"eighty":16.833492,"marketCap":328218470},{"date":"2021-07-16","current":-11.990307,"twenty":-10.116733,"median":4.533259,"eighty":16.809293,"marketCap":330240943},{"date":"2021-07-23","current":-11.874915,"twenty":-10.138317,"median":4.511774,"eighty":16.788118,"marketCap":327062771},{"date":"2021-07-30","current":-11.916876,"twenty":-10.158097,"median":4.477399,"eighty":16.754845,"marketCap":328218470},{"date":"2021-08-06","current":-11.958837,"twenty":-10.202141,"median":4.44732,"eighty":16.701494,"marketCap":329374169},{"date":"2021-08-13","current":-11.906386,"twenty":-10.231152,"median":4.395757,"eighty":16.639899,"marketCap":327929545},{"date":"2021-08-20","current":-11.832954,"twenty":-10.279863,"median":4.365679,"eighty":16.588476,"marketCap":325907072},{"date":"2021-08-27","current":-11.843444,"twenty":-10.302712,"median":4.327006,"eighty":16.431182,"marketCap":326195997},{"date":"2021-09-03","current":3.139169,"twenty":-10.312382,"median":4.284037,"eighty":13.463103,"marketCap":338908684},{"date":"2021-09-10","current":3.080293,"twenty":-10.312382,"median":3.294198,"eighty":11.690076,"marketCap":332552341},{"date":"2021-09-17","current":2.959864,"twenty":-10.312382,"median":3.139169,"eighty":11.690076,"marketCap":319550729},{"date":"2021-09-24","current":2.906341,"twenty":-10.312382,"median":3.08926,"eighty":11.690076,"marketCap":313772235},{"date":"2021-10-01","current":2.882255,"twenty":-10.312382,"median":3.055103,"eighty":11.690076,"marketCap":311171912},{"date":"2021-10-08","current":2.884931,"twenty":-10.312382,"median":3.020947,"eighty":11.690076,"marketCap":311460837},{"date":"2021-10-15","current":3.013388,"twenty":-10.312382,"median":3.010712,"eighty":11.690076,"marketCap":325329223},{"date":"2021-10-22","current":3.085645,"twenty":-10.312382,"median":3.010712,"eighty":11.690076,"marketCap":333130190},{"date":"2021-10-29","current":3.085645,"twenty":-10.312382,"median":3.010712,"eighty":11.690076,"marketCap":333130190},{"date":"2021-11-05","current":3.160578,"twenty":-10.312382,"median":3.010712,"eighty":11.690076,"marketCap":341220082},{"date":"2021-11-12","current":3.171283,"twenty":-10.312382,"median":3.010712,"eighty":11.690076,"marketCap":342375781},{"date":"2021-11-19","current":3.157902,"twenty":-10.312382,"median":3.010712,"eighty":11.690076,"marketCap":340931157},{"date":"2021-11-26","current":3.15255,"twenty":-10.312382,"median":3.010712,"eighty":11.690076,"marketCap":340353308},{"date":"2021-12-03","current":3.136493,"twenty":-10.312382,"median":3.010712,"eighty":11.690076,"marketCap":338619760},{"date":"2021-12-10","current":3.235512,"twenty":-10.312382,"median":3.010712,"eighty":11.690076,"marketCap":349309974},{"date":"2021-12-17","current":3.190016,"twenty":-10.312382,"median":3.010712,"eighty":11.690076,"marketCap":344398254},{"date":"2021-12-23","current":3.214102,"twenty":-10.312382,"median":3.010712,"eighty":11.690076,"marketCap":346998576},{"date":"2021-12-31","current":3.430873,"twenty":-10.312382,"median":3.010712,"eighty":11.690076,"marketCap":370401478},{"date":"2022-01-07","current":3.345235,"twenty":-10.310448,"median":3.010712,"eighty":11.690076,"marketCap":361155887},{"date":"2022-01-14","current":3.281007,"twenty":-10.310448,"median":3.010712,"eighty":11.690076,"marketCap":354221694},{"date":"2022-01-21","current":3.07494,"twenty":-10.310448,"median":3.010712,"eighty":11.690076,"marketCap":331974491},{"date":"2022-01-28","current":3.024093,"twenty":-10.310448,"median":3.007664,"eighty":11.690076,"marketCap":326484922},{"date":"2022-02-04","current":3.04015,"twenty":-10.310448,"median":3.007664,"eighty":11.690076,"marketCap":328218470},{"date":"2022-02-11","current":3.048178,"twenty":-10.310448,"median":3.007664,"eighty":11.690076,"marketCap":329085244},{"date":"2022-02-18","current":2.991979,"twenty":-10.310448,"median":2.997194,"eighty":11.690076,"marketCap":323017825},{"date":"2022-02-25","current":3.042826,"twenty":-10.310448,"median":2.988688,"eighty":11.690076,"marketCap":328507395},{"date":"2022-03-04","current":3.107055,"twenty":-10.310448,"median":2.988688,"eighty":11.690076,"marketCap":335441588},{"date":"2022-03-11","current":2.636304,"twenty":-10.310448,"median":2.982995,"eighty":11.65002,"marketCap":330818792},{"date":"2022-03-18","current":2.622489,"twenty":-10.310448,"median":2.97161,"eighty":11.584665,"marketCap":329085244},{"date":"2022-03-25","current":2.631699,"twenty":-10.310448,"median":2.965217,"eighty":11.534068,"marketCap":330240943},{"date":"2022-04-01","current":2.762938,"twenty":-10.310448,"median":2.956249,"eighty":11.491903,"marketCap":346709652},{"date":"2022-04-08","current":2.670841,"twenty":-10.310448,"median":2.939793,"eighty":11.468713,"marketCap":335152663},{"date":"2022-04-14","current":2.647816,"twenty":-10.310448,"median":2.931761,"eighty":11.458172,"marketCap":332263416},{"date":"2022-04-22","current":2.721494,"twenty":-10.310448,"median":2.923674,"eighty":11.43709,"marketCap":341509007},{"date":"2022-04-29","current":2.597162,"twenty":-10.310448,"median":2.907092,"eighty":11.426549,"marketCap":325907072},{"date":"2022-05-06","current":2.452108,"twenty":-10.310448,"median":2.900805,"eighty":11.397033,"marketCap":307704816},{"date":"2022-05-13","current":2.286332,"twenty":-10.310448,"median":2.883593,"eighty":11.36541,"marketCap":286902237},{"date":"2022-05-20","current":2.196536,"twenty":-10.310448,"median":2.865772,"eighty":11.354869,"marketCap":275634173},{"date":"2022-05-27","current":2.459015,"twenty":-10.310448,"median":2.850165,"eighty":11.333787,"marketCap":308571590},{"date":"2022-06-03","current":2.406059,"twenty":-10.310448,"median":2.842343,"eighty":11.331679,"marketCap":301926321},{"date":"2022-06-10","current":2.323171,"twenty":-10.310448,"median":2.827394,"eighty":11.312705,"marketCap":291525032},{"date":"2022-06-17","current":2.074506,"twenty":-10.310448,"median":2.813782,"eighty":11.300055,"marketCap":260321163},{"date":"2022-06-24","current":2.236829,"twenty":-10.312382,"median":2.804623,"eighty":11.289514,"marketCap":280690355},{"date":"2022-07-01","current":2.212653,"twenty":-10.312382,"median":2.789442,"eighty":11.266324,"marketCap":277656646},{"date":"2022-07-08","current":2.185024,"twenty":-10.312382,"median":2.759081,"eighty":11.257891,"marketCap":274189549},{"date":"2022-07-15","current":2.164302,"twenty":-10.312382,"median":2.735309,"eighty":11.241025,"marketCap":271589227},{"date":"2022-07-22","current":2.171209,"twenty":-10.312382,"median":2.721129,"eighty":11.215727,"marketCap":272456001},{"date":"2022-07-29","current":2.277122,"twenty":-10.312382,"median":2.709744,"eighty":11.205186,"marketCap":285746538},{"date":"2022-08-05","current":2.284029,"twenty":-10.312382,"median":2.694563,"eighty":11.177272,"marketCap":286613312},{"date":"2022-08-12","current":2.392244,"twenty":-10.312382,"median":2.679383,"eighty":11.110316,"marketCap":300192773},{"date":"2022-08-19","current":2.320868,"twenty":-10.312382,"median":2.664202,"eighty":10.994363,"marketCap":291236107},{"date":"2022-08-26","current":2.249492,"twenty":-10.312382,"median":2.657026,"eighty":10.848112,"marketCap":282279441},{"date":"2022-09-02","current":2.175814,"twenty":-10.312382,"median":2.650119,"eighty":10.793545,"marketCap":273033850},{"date":"2022-09-09","current":-7.074275,"twenty":-10.308514,"median":2.649021,"eighty":10.76396,"marketCap":276500947},{"date":"2022-09-16","current":-6.475512,"twenty":-10.280404,"median":2.649021,"eighty":10.76396,"marketCap":253098045},{"date":"2022-09-23","current":-5.802827,"twenty":-10.231152,"median":2.649021,"eighty":10.76396,"marketCap":226805897},{"date":"2022-09-30","current":-5.714122,"twenty":-10.206009,"median":2.649021,"eighty":10.76396,"marketCap":223338800},{"date":"2022-10-07","current":-5.521926,"twenty":-10.167328,"median":2.649021,"eighty":10.76396,"marketCap":215826758},{"date":"2022-10-14","current":-5.329731,"twenty":-10.147987,"median":2.649021,"eighty":10.76396,"marketCap":208314715},{"date":"2022-10-21","current":-5.418436,"twenty":-10.121414,"median":2.649021,"eighty":10.76396,"marketCap":211781812},{"date":"2022-10-28","current":-5.758475,"twenty":-10.097123,"median":2.649021,"eighty":10.76396,"marketCap":225072349},{"date":"2022-11-04","current":-5.70673,"twenty":-10.080295,"median":2.649021,"eighty":10.76396,"marketCap":223049876},{"date":"2022-11-11","current":-6.128081,"twenty":-10.062768,"median":2.649021,"eighty":10.76396,"marketCap":239518584},{"date":"2022-11-18","current":-6.009807,"twenty":-10.037746,"median":2.649021,"eighty":10.76396,"marketCap":234895789},{"date":"2022-11-25","current":-6.202003,"twenty":-10.012603,"median":2.649021,"eighty":10.76396,"marketCap":242407831},{"date":"2022-12-02","current":-6.298101,"twenty":-9.993263,"median":2.649021,"eighty":10.76396,"marketCap":246163852},{"date":"2022-12-09","current":-6.031984,"twenty":-9.962509,"median":2.649021,"eighty":10.76396,"marketCap":235762563},{"date":"2022-12-16","current":-5.74369,"twenty":-9.944912,"median":2.649021,"eighty":10.76396,"marketCap":224494499},{"date":"2022-12-23","current":-5.544103,"twenty":-9.912033,"median":2.649021,"eighty":10.76396,"marketCap":216693532},{"date":"2022-12-30","current":-5.588455,"twenty":-9.902362,"median":2.649021,"eighty":10.76396,"marketCap":218427080},{"date":"2023-01-06","current":-5.839788,"twenty":-9.857879,"median":2.649021,"eighty":10.76396,"marketCap":228250520},{"date":"2023-01-13","current":-6.128081,"twenty":-9.83467,"median":2.649021,"eighty":10.76396,"marketCap":239518584},{"date":"2023-01-20","current":-6.13917,"twenty":-9.825,"median":2.649021,"eighty":10.76396,"marketCap":239951971},{"date":"2023-01-27","current":-6.327669,"twenty":-9.809528,"median":2.649021,"eighty":10.76396,"marketCap":247319551},{"date":"2023-02-03","current":-6.497688,"twenty":-9.790187,"median":2.649021,"eighty":10.76396,"marketCap":253964820},{"date":"2023-02-10","current":-6.386806,"twenty":-9.75094,"median":2.649021,"eighty":10.76396,"marketCap":249630949},{"date":"2023-02-17","current":-6.26114,"twenty":-9.725141,"median":2.649021,"eighty":10.76396,"marketCap":244719229},{"date":"2023-02-24","current":-6.194611,"twenty":-9.685324,"median":2.649021,"eighty":10.76396,"marketCap":242118906},{"date":"2023-03-03","current":-6.202003,"twenty":-9.570129,"median":2.649021,"eighty":10.76396,"marketCap":242407831},{"date":"2023-03-10","current":-1.843848,"twenty":-7.047663,"median":2.645226,"eighty":10.76396,"marketCap":227094822},{"date":"2023-03-17","current":-1.663216,"twenty":-7.047663,"median":2.631699,"eighty":10.76396,"marketCap":204847619},{"date":"2023-03-24","current":-1.656179,"twenty":-7.047663,"median":2.61866,"eighty":10.76396,"marketCap":203980845},{"date":"2023-03-31","current":-1.752359,"twenty":-7.038793,"median":2.607975,"eighty":10.757697,"marketCap":215826758},{"date":"2023-04-06","current":-1.724209,"twenty":-7.038793,"median":2.586401,"eighty":10.757697,"marketCap":212359661},{"date":"2023-04-14","current":-1.750013,"twenty":-7.047663,"median":2.537299,"eighty":10.76396,"marketCap":215537833},{"date":"2023-04-21","current":-1.752359,"twenty":-7.047663,"median":2.516191,"eighty":10.76396,"marketCap":215826758},{"date":"2023-04-28","current":-1.742976,"twenty":-7.047663,"median":2.459015,"eighty":10.76396,"marketCap":214671059},{"date":"2023-05-05","current":-1.703096,"twenty":-7.047663,"median":2.415269,"eighty":10.76396,"marketCap":209759339},{"date":"2023-05-12","current":-1.696058,"twenty":-7.047663,"median":2.396849,"eighty":10.76396,"marketCap":208892565},{"date":"2023-05-19","current":-1.667908,"twenty":-7.047663,"median":2.379565,"eighty":10.76396,"marketCap":205425468},{"date":"2023-05-26","current":-1.606916,"twenty":-7.047663,"median":2.34159,"eighty":10.76396,"marketCap":197913426},{"date":"2023-06-02","current":-1.670254,"twenty":-7.047663,"median":2.323171,"eighty":10.76396,"marketCap":205714393},{"date":"2023-06-09","current":-1.735938,"twenty":-7.047663,"median":2.304751,"eighty":10.76396,"marketCap":213804285},{"date":"2023-06-16","current":-1.714825,"twenty":-7.047663,"median":2.288634,"eighty":10.76396,"marketCap":211203963},{"date":"2023-06-23","current":-1.64398,"twenty":-7.056534,"median":2.271366,"eighty":10.770223,"marketCap":202478436},{"date":"2023-06-30","current":-1.705442,"twenty":-7.065404,"median":2.240283,"eighty":10.776486,"marketCap":210048264},{"date":"2023-07-07","current":-1.747667,"twenty":-7.065404,"median":2.236829,"eighty":10.776486,"marketCap":215248908},{"date":"2023-07-14","current":-1.794585,"twenty":-7.065404,"median":2.221863,"eighty":10.776486,"marketCap":221027403},{"date":"2023-07-21","current":-1.787547,"twenty":-7.065404,"median":2.201141,"eighty":10.776486,"marketCap":220160629},{"date":"2023-07-28","current":-1.775818,"twenty":-7.065404,"median":2.191931,"eighty":10.776486,"marketCap":218716005},{"date":"2023-08-04","current":-1.752359,"twenty":-7.065404,"median":2.180419,"eighty":10.776486,"marketCap":215826758},{"date":"2023-08-11","current":-1.747667,"twenty":-7.065404,"median":2.175814,"eighty":10.776486,"marketCap":215248908},{"date":"2023-08-18","current":-1.670254,"twenty":-7.065404,"median":2.164302,"eighty":10.749346,"marketCap":205714393},{"date":"2023-08-25","current":-1.6726,"twenty":-7.065404,"median":2.138975,"eighty":10.676278,"marketCap":206003318},{"date":"2023-09-01","current":-1.712479,"twenty":-7.065404,"median":2.074506,"eighty":10.328167,"marketCap":210915038},{"date":"2023-09-08","current":-26.290451,"twenty":-9.064032,"median":1.867218,"eighty":3.442979,"marketCap":207736866},{"date":"2023-09-15","current":-25.52258,"twenty":-9.678266,"median":-1.639758,"eighty":3.345235,"marketCap":201669447},{"date":"2023-09-22","current":-24.718143,"twenty":-9.731656,"median":-1.656179,"eighty":3.333996,"marketCap":195313103},{"date":"2023-09-29","current":-24.242794,"twenty":-9.754242,"median":-1.663216,"eighty":3.29156,"marketCap":191557082},{"date":"2023-10-06","current":-23.913707,"twenty":-9.794055,"median":-1.667908,"eighty":3.248358,"marketCap":188956760},{"date":"2023-10-13","current":-24.535317,"twenty":-9.813396,"median":-1.670254,"eighty":3.216243,"marketCap":193868480},{"date":"2023-10-20","current":-22.889878,"twenty":-9.825,"median":-1.677291,"eighty":3.203397,"marketCap":180866868},{"date":"2023-10-27","current":-22.158572,"twenty":-9.83467,"median":-1.685502,"eighty":3.193763,"marketCap":175088374},{"date":"2023-11-03","current":-24.059968,"twenty":-9.848209,"median":-1.694885,"eighty":3.180382,"marketCap":190112459},{"date":"2023-11-10","current":-23.365227,"twenty":-9.902362,"median":-1.699577,"eighty":3.16486,"marketCap":184622889},{"date":"2023-11-17","current":-24.864404,"twenty":-9.912518,"median":-1.705442,"eighty":3.155427,"marketCap":196468802},{"date":"2023-11-24","current":-25.156927,"twenty":-9.944912,"median":-1.712479,"eighty":3.145591,"marketCap":198780200},{"date":"2023-11-30","current":-25.486015,"twenty":-9.960384,"median":-1.717171,"eighty":3.140458,"marketCap":201380522},{"date":"2023-12-08","current":-26.875496,"twenty":-9.987765,"median":-1.724209,"eighty":3.122577,"marketCap":212359661},{"date":"2023-12-15","current":-28.740326,"twenty":-10.008735,"median":-1.733592,"eighty":3.105984,"marketCap":227094822},{"date":"2023-12-22","current":-27.679933,"twenty":-10.028076,"median":-1.738284,"eighty":3.099026,"marketCap":218716005},{"date":"2023-12-29","current":-28.63063,"twenty":-10.03968,"median":-1.742976,"eighty":3.088509,"marketCap":226228047},{"date":"2024-01-05","current":-28.00902,"twenty":-10.058296,"median":-1.745321,"eighty":3.085645,"marketCap":221316327},{"date":"2024-01-12","current":-28.228412,"twenty":-10.076427,"median":-1.750013,"eighty":3.076011,"marketCap":223049876},{"date":"2024-01-19","current":-27.204584,"twenty":-10.088999,"median":-1.752359,"eighty":3.066912,"marketCap":214959984},{"date":"2024-01-26","current":-27.753063,"twenty":-10.115108,"median":-1.757051,"eighty":3.050948,"marketCap":219293854},{"date":"2024-02-02","current":-28.00902,"twenty":-10.134449,"median":-1.764088,"eighty":3.042826,"marketCap":221316327},{"date":"2024-02-09","current":-27.497106,"twenty":-10.154082,"median":-1.76878,"eighty":3.02626,"marketCap":217271381},{"date":"2024-02-16","current":-27.972455,"twenty":-10.190536,"median":-1.778163,"eighty":3.017134,"marketCap":221027403},{"date":"2024-02-23","current":-27.862759,"twenty":-10.223416,"median":-1.782151,"eighty":3.010712,"marketCap":220160629},{"date":"2024-03-01","current":-28.447804,"twenty":-10.271767,"median":-1.792239,"eighty":3.006525,"marketCap":224783424},{"date":"2024-03-08","current":-28.667196,"twenty":-10.291107,"median":-1.805141,"eighty":2.992459,"marketCap":226516972},{"date":"2024-03-15","current":-28.082151,"twenty":-10.310448,"median":-1.805141,"eighty":2.992459,"marketCap":221894177},{"date":"2024-03-22","current":-27.972455,"twenty":-10.329789,"median":-1.805141,"eighty":2.992459,"marketCap":221027403},{"date":"2024-03-28","current":-28.594065,"twenty":-10.358357,"median":-1.805141,"eighty":2.992459,"marketCap":225939123},{"date":"2024-04-05","current":5.303206,"twenty":-10.373097,"median":-1.801622,"eighty":3.001077,"marketCap":215826758},{"date":"2024-04-12","current":5.267709,"twenty":-10.373097,"median":-1.787547,"eighty":3.010021,"marketCap":214382134},{"date":"2024-04-19","current":5.054729,"twenty":-10.373097,"median":-1.780509,"eighty":3.014458,"marketCap":205714393},{"date":"2024-04-26","current":5.139921,"twenty":-10.372524,"median":-1.771713,"eighty":3.024223,"marketCap":209181490},{"date":"2024-05-03","current":5.15412,"twenty":-10.372524,"median":-1.767373,"eighty":3.040685,"marketCap":209759339},{"date":"2024-05-10","current":5.26061,"twenty":-10.372524,"median":-1.757051,"eighty":3.048178,"marketCap":214093210},{"date":"2024-05-17","current":5.345802,"twenty":-10.372524,"median":-1.753532,"eighty":3.061559,"marketCap":217560306},{"date":"2024-05-24","current":5.239312,"twenty":-10.372524,"median":-1.751186,"eighty":3.075475,"marketCap":213226435},{"date":"2024-05-31","current":5.104424,"twenty":-10.372524,"median":-1.747667,"eighty":3.083504,"marketCap":207736866},{"date":"2024-06-07","current":5.374199,"twenty":-10.372524,"median":-1.742976,"eighty":3.088509,"marketCap":218716005},{"date":"2024-06-14","current":5.409696,"twenty":-10.373097,"median":-1.735938,"eighty":3.099026,"marketCap":220160629},{"date":"2024-06-21","current":5.330893,"twenty":-10.373669,"median":-1.730073,"eighty":3.105984,"marketCap":216953564},{"date":"2024-06-28","current":5.310305,"twenty":-10.375093,"median":-1.724209,"eighty":3.118294,"marketCap":216115683},{"date":"2024-07-05","current":5.420345,"twenty":-10.375093,"median":-1.719517,"eighty":3.13114,"marketCap":220594016},{"date":"2024-07-12","current":5.636875,"twenty":-10.368192,"median":-1.712479,"eighty":3.144521,"marketCap":229406219},{"date":"2024-07-15","current":5.629775,"twenty":-10.366423,"median":-1.712479,"eighty":3.144521,"marketCap":229117295},{"date":"2024-08-02","current":5.892451,"twenty":-10.295156,"median":-1.699577,"eighty":3.15255,"marketCap":239807509},{"date":"2024-08-09","current":5.849855,"twenty":-10.280224,"median":-1.694885,"eighty":3.157902,"marketCap":238073961},{"date":"2024-08-16","current":5.977643,"twenty":-10.269833,"median":-1.685502,"eighty":3.179312,"marketCap":243274605},{"date":"2024-08-23","current":6.080583,"twenty":-10.154375,"median":-1.673773,"eighty":3.192158,"marketCap":247464014},{"date":"2024-08-30","current":6.325511,"twenty":-9.982482,"median":-1.670254,"eighty":3.203397,"marketCap":257431916},{"date":"2024-09-06","current":6.361007,"twenty":-9.911148,"median":-1.667908,"eighty":3.210356,"marketCap":258876540},{"date":"2024-09-13","current":6.467497,"twenty":-9.911148,"median":-1.667908,"eighty":3.210356,"marketCap":263210410},{"date":"2024-09-20","current":6.481696,"twenty":-9.911148,"median":-1.667908,"eighty":3.210356,"marketCap":263788260},{"date":"2024-09-27","current":6.495895,"twenty":-9.911148,"median":-1.667908,"eighty":3.210356,"marketCap":264366109},{"date":"2024-10-04","current":6.353908,"twenty":-9.911148,"median":-1.667908,"eighty":3.210356,"marketCap":258587615},{"date":"2024-10-11","current":6.325511,"twenty":-9.911148,"median":-1.667908,"eighty":3.210356,"marketCap":257431916},{"date":"2024-10-18","current":6.389405,"twenty":-9.911148,"median":-1.667908,"eighty":3.210356,"marketCap":260032239},{"date":"2024-10-25","current":6.389405,"twenty":-9.911148,"median":-1.667908,"eighty":3.210356,"marketCap":260032239},{"date":"2024-10-31","current":6.375206,"twenty":-9.911148,"median":-1.667908,"eighty":3.210356,"marketCap":259454389},{"date":"2024-11-08","current":6.460398,"twenty":-9.913246,"median":-1.667908,"eighty":3.206074,"marketCap":262921486},{"date":"2024-11-15","current":6.467497,"twenty":-9.913246,"median":-1.667908,"eighty":3.206074,"marketCap":263210410},{"date":"2024-11-22","current":6.602385,"twenty":-9.913246,"median":-1.667908,"eighty":3.206074,"marketCap":268699980},{"date":"2024-11-29","current":6.840213,"twenty":-9.913246,"median":-1.667908,"eighty":3.206074,"marketCap":278378958},{"date":"2024-12-06","current":6.680478,"twenty":-9.913246,"median":-1.667908,"eighty":3.206074,"marketCap":271878152},{"date":"2024-12-13","current":6.552689,"twenty":-9.913246,"median":-1.667908,"eighty":3.206074,"marketCap":266677507},{"date":"2024-12-20","current":5.743365,"twenty":-9.913246,"median":-1.667908,"eighty":3.206074,"marketCap":233740090},{"date":"2024-12-27","current":6.133828,"twenty":-9.913246,"median":-1.667908,"eighty":3.206074,"marketCap":249630949},{"date":"2025-01-03","current":6.027338,"twenty":-9.913246,"median":-1.667908,"eighty":3.206074,"marketCap":245297078},{"date":"2025-01-10","current":5.998941,"twenty":-9.921638,"median":-1.669081,"eighty":3.203932,"marketCap":244141379},{"date":"2025-01-17","current":6.077034,"twenty":-9.921638,"median":-1.669081,"eighty":3.203932,"marketCap":247319551},{"date":"2025-01-24","current":6.098332,"twenty":-9.921638,"median":-1.669081,"eighty":3.203932,"marketCap":248186325},{"date":"2025-01-31","current":6.162226,"twenty":-9.921638,"median":-1.669081,"eighty":3.203932,"marketCap":250786648},{"date":"2025-02-07","current":6.11253,"twenty":-9.921638,"median":-1.669081,"eighty":3.203932,"marketCap":248764175},{"date":"2025-02-14","current":6.140928,"twenty":-9.921638,"median":-1.669081,"eighty":3.203932,"marketCap":249919874},{"date":"2025-02-21","current":6.148027,"twenty":-9.921638,"median":-1.669081,"eighty":3.203932,"marketCap":250208798},{"date":"2025-02-28","current":6.183524,"twenty":-9.921638,"median":-1.669081,"eighty":3.203932,"marketCap":251653422},{"date":"2025-03-07","current":11.859166,"twenty":-9.93003,"median":-1.670254,"eighty":3.203397,"marketCap":247319551},{"date":"2025-03-14","current":11.429687,"twenty":-9.93003,"median":-1.670254,"eighty":3.208215,"marketCap":238362885},{"date":"2025-03-21","current":11.471249,"twenty":-9.93003,"median":-1.670254,"eighty":3.219829,"marketCap":239229659},{"date":"2025-03-28","current":11.249583,"twenty":-9.93003,"median":-1.670254,"eighty":3.257457,"marketCap":234606864},{"date":"2025-04-04","current":9.100207,"twenty":-9.93003,"median":-1.670254,"eighty":3.330248,"marketCap":230272993},{"date":"2025-04-11","current":8.061162,"twenty":-9.921638,"median":-1.669081,"eighty":3.345235,"marketCap":203980845},{"date":"2025-04-17","current":8.574976,"twenty":-9.921638,"median":-1.669081,"eighty":3.405182,"marketCap":216982457},{"date":"2025-04-25","current":8.84901,"twenty":-9.93003,"median":-1.670254,"eighty":5.071768,"marketCap":223916650},{"date":"2025-05-02","current":9.077371,"twenty":-9.93003,"median":-1.670254,"eighty":5.131402,"marketCap":229695144},{"date":"2025-05-09","current":9.100207,"twenty":-9.93003,"median":-1.670254,"eighty":5.191036,"marketCap":230272993}],"updateTime":1746881424135}}}