US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Small/Mid Cap Growth Alpha ETF

94.56

-1.1490-1.20%

Post-market: 94.50-0.0610-0.06%19:34 EDT

Volume:33.44K

Turnover:3.18M

Market Cap:1.06B

PE:- -

High:95.80

Open:95.56

Low:94.46

Close:95.71

52wk High:101.70

52wk Low:75.30

Shares:11.20M

Float Shares:11.20M

Volume Ratio:0.49

T/O Rate:0.30%

Dividend:0.41

Dividend Rate:0.44%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inflation Cooling Fuels Risk-On Sentiment, Bitcoin Surpasses $64,000, Ethereum Jumps Over 6%

Geopolitical Tensions and Monetary Policy Dynamics Weigh on Australian Currency

‘Too much tax, too much regulation’: Fintech chief sounds alarm on UK economy and IPO market

Russell 2000 Index Soars 22% as Small Caps Experience Historic Rally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JSMD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JSMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JSMD\",,,,,undefined,":{"symbol":"JSMD","market":"US","secType":"STK","nameCN":"Small/Mid Cap Growth Alpha ETF","latestPrice":94.561,"timestamp":1784923200000,"preClose":95.71,"halted":0,"volume":33442,"hourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.561,"latestTime":"19:34 EDT","volume":9,"amount":850.865,"timestamp":1784936048831,"change":-0.061,"changeRate":-0.000645,"amplitude":0},"delay":0,"changeRate":-0.012005015149931948,"floatShares":11202000,"shares":11202000,"eps":0,"marketStatus":"Market Closed","change":-1.149,"latestTime":"07-24 16:00:00 EDT","open":95.555,"high":95.795,"low":94.46,"amount":3184025.02633,"amplitude":0.013948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":95.71,"sharesOutstanding":10052000,"nav":95.65,"aum":1081036300,"dividendRate":0.004353,"bidAskSpread":0.002687,"preHourTrading":{"tag":"盘前","latestPrice":95.2647,"preClose":95.71,"latestTime":"08:05 EDT","volume":1,"amount":95.2647,"timestamp":1784894717058,"change":-0.4453,"changeRate":-0.004653,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.561,"latestTime":"19:34 EDT","volume":9,"amount":850.865,"timestamp":1784936048831,"change":-0.061,"changeRate":-0.000645,"amplitude":0},"volumeRatio":0.48767470040738625,"impliedVol":0.135,"impliedVolPercentile":0.3793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JSMD\",,,,,undefined,":{"symbol":"JSMD","floatShares":11202000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.48767470040738625,"shares":11202000,"dividePrice":0.4116,"high":95.795,"amplitude":0.013948,"preClose":95.71,"low":94.46,"week52Low":75.3038,"pbRate":"--","week52High":101.7,"institutionHeld":0,"latestPrice":94.561,"eps":0,"divideRate":0.004353,"volume":33442,"delay":0,"ttmEps":0,"open":95.555,"prevYearClose":81.56,"prevWeekClose":95.5451,"prevMonthClose":101.2388,"prevQuarterClose":101.2388,"fiveDayClose":95.5451,"twentyDayClose":98.23,"sixtyDayClose":87.7417},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JSMD\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"JSMD","amount":0.081917,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Small/Mid Cap Growth Alpha ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-07"},{"date":"2026-03-31","symbol":"JSMD","amount":0.078609,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Small/Mid Cap Growth Alpha ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-07"},{"date":"2025-12-19","symbol":"JSMD","amount":0.124111,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Small/Mid Cap Growth Alpha ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-26"},{"date":"2025-09-30","symbol":"JSMD","amount":0.121986,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Small/Mid Cap Growth Alpha ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-06"},{"date":"2025-06-30","symbol":"JSMD","amount":0.126,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Small/Mid Cap Growth Alpha ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JSMD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-30","recordDate":"2016-10-04","paymentDate":"2016-10-06","value":0.009572,"currency":"USD"},{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2016-12-30","value":0.076622,"currency":"USD"},{"executeDate":"2017-03-31","recordDate":"2017-04-04","paymentDate":"2017-04-06","value":0.02236,"currency":"USD"},{"executeDate":"2017-06-30","recordDate":"2017-07-05","paymentDate":"2017-07-07","value":0.013634,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":"2017-10-02","paymentDate":"2017-10-05","value":0.028954,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JSMD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JSMD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123790933","title":"Inflation Cooling Fuels Risk-On Sentiment, Bitcoin Surpasses $64,000, Ethereum Jumps Over 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123790933","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123790933?lang=en_us&edition=fundamental","pubTime":"2026-07-15 06:28","pubTimestamp":1784068080,"startTime":"0","endTime":"0","summary":"Cooling inflation data in the United States has strengthened market expectations that the Federal Reserve will hold rates steady this month, boosting risk assets. Bitcoin broke above $64,000 on...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYCI","ETU","LFGY","WINC","ARKY","BK4588","SGOV","BELT","CBTO","MSST","CBOJ","ETH","EZET","GDMA","ITDG","NUMV","VCLT","ETHA","MSDD","IBIT","CBTJ","SPDN","NBTR","03009","09179","BTRN","CBOY","FSIG","BTC","IVOG","AETH","ARKB","BK4581","CBTY","TLH","DAPP","MSTU","DSMC","EETH","DFII","PJFM","BPI","BTCO","GDLC","SHY","DWAT","03439","SHAG","ETCO","TLTX","ETHI","MSSS","FETH","KOOL","SPYQ","BITO","TOAK","AVLC","REGL","BAFE","ARCM","CBXO","FDAT","JSMD","WGMI","BAMB","FCBD","GBTC","JSCP","NSCS","DDX","BTGD","SMST","DFUV","IGIB","BBB","TLT","EDOW","SETH","DFAC","GIGB","BITC","BTFX","NVBT","SFY","TLTW","BITI","BBLB","IMST","KNGZ","BK4601","FLXR","SPIB","AFIX","APUE","ELM","NGHT","BBIB","PTMC","SPHB","QETH","YBIT","FDV","MAXI","09439","YBTC","ETHW","BRRR","SECT","RSEE","ETHU","03179","BTCC","EPS","WBIL","TBJL","SPY","DFUS","MSTX","SPYH","CRPT","DWUS","SPYU","FBTC","VFMF","GARP","ETHD","03008","IVE","PBL","YETH","HIBL","HODL","FLGV","BK4594","STXT","CBOO","BCCC","DVAL","IEF","FISR","DVLU","09042","BBSB","CBXY","GTOQ","BTF","ESK","BETE","AUSF","DIVG","IEI","BAMA","PSCD","PSCJ","BITB","TETH","TILT","ETQ","HYLB","CBTA","CBXA","LDUR","OALC","09046","ISHG","APCB","STCE","BCUS","TSYW","BAGY","MMAX","QBF","SPHY","MSTY","QQH","DFCF","AESR","BAMO","SDFI","XBTY","BK1611","CBXJ","GXDW","SDS","SPXL","SCYB","APRJ","BFJL","BITW","CETH","ERNZ","MSTZ","SH","MSBT","VFMO","IWO","WNTR","JHAC","03046","TFJL","DFSD","BITU","MSOO","MSTB","BKCH","MST","NCIQ","TBFC","BEGS","SBND","BKIV","BTCW","ISTB","BITQ","SBIT","MBTmain","SPTM","EAOK","ETHV","MTYY","IMCG","DYLD","FXA","USAF","VOO","NUSA","VBK","BFAP","BK4585","CLSM","GRNY","BITY","AOR","09008","HTAB","MOOD","GSLC","BWZ","YSPY","DMAX","SPXU","MSTK","83042","SPHD","MFSG","SSO","TACK","BITX","TVAL","CBOA","UPRO","SPTS","IVV","FDGR","XSMO","BTCZ","UUP","09009","EZBC","UDN","LKOR","ROMO","BSCY","DFGP","SHV","TLTI","DYFI","HNDL","MSII","MSTW","SJCP","ZTRE","ETHT","UPSD","CPLS","HSMV","SPUU","SPXS","FPX","BWX","SAMM","SMAX","IGOV","BTCL","KORP","TMFX","DEFI","SPYM","BFIX","PIFI","HECO","ETHE","TMFM","LQDW","KEAT","BETH","PEZ","MSTP","MNRS","BTCI","FTCE","BKMC","FTLS","03042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119783461","title":"Geopolitical Tensions and Monetary Policy Dynamics Weigh on Australian Currency","url":"https://stock-news.laohu8.com/highlight/detail?id=1119783461","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119783461?lang=en_us&edition=fundamental","pubTime":"2026-07-13 09:21","pubTimestamp":1783905690,"startTime":"0","endTime":"0","summary":"The Australian dollar came under pressure in early Asian trading on Monday, trading around 0.6940 and falling below the 0.6950 level.A resurgence in geopolitical risk has dampened market risk...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","MMAX","MOOD","DMAX","GTOQ","SPXL","NSCS","VBK","HIBL","SPHB","BBB","SPYU","AESR","RSEE","UPRO","IWO","SPUU","VFMO","SPYQ","AUDmain","SPHY","FXA","JSMD","SPYH","SPXS","GXDW","MFSG","SMAX","SPDN","BK4585","HYLB","SSO","SDS","APRJ","XSMO","SH","IVV","YSPY","ROMO","MAUDmain","TMFX","SPYM","SPY","SCYB","SPXU","BK4588","MSTB","UPSD","FTLS","PTMC","FPX","SFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649460499","title":"‘Too much tax, too much regulation’: Fintech chief sounds alarm on UK economy and IPO market","url":"https://stock-news.laohu8.com/highlight/detail?id=2649460499","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649460499?lang=en_us&edition=fundamental","pubTime":"2026-07-07 12:00","pubTimestamp":1783396800,"startTime":"0","endTime":"0","summary":"The boss of one of the UK’s fastest-growing fintech unicorns has warned the country risks “putting founders off” with overregulation and heavy taxation as speculation rises that the Labour government could make a major lurch to the left.Paul Taylor, who founded banking software firm Thought Machine in 2014, told City AM he feared UK businesses were “hanging on by the fingernails” under mounting cost pressures.When questioned what policies he feared a more left-wing government could introduce, Taylor said: “We’ve got too much tax, too much borrowing, too much regulation… it’s not a question of pinpointing just one thing.”Taylor’s remarks come as Britain gears up for its seventh Prime Minister in the space of 10 years as former Manchester Mayor Andy Burnham is expected to be handed the keys to Downing Street after an unchallenged leadership contest.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/07/65df0f97c7065596924da5f2_CEO_Paul_Taylor.jpeg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/07/65df0f97c7065596924da5f2_CEO_Paul_Taylor.jpeg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/too-much-tax-too-much-regulation-fintech-chief-sounds-alarm-on-uk-economy-and-ipo-market/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/too-much-tax-too-much-regulation-fintech-chief-sounds-alarm-on-uk-economy-and-ipo-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["JSML","SMAP","DTEC","BBEU","IPO","BK4585","VIOG","SMCO","FRHC","JSMD","PEVC","BK4127","BKIV","FTVI","IJT","BK4588","QQQJ","TMFX","VTWG","IAI","IPOS","PEX","KCE","BK4582","QQQS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105933600","title":"Russell 2000 Index Soars 22% as Small Caps Experience Historic Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1105933600","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105933600?lang=en_us&edition=fundamental","pubTime":"2026-07-06 12:16","pubTimestamp":1783311407,"startTime":"0","endTime":"0","summary":"Smaller firms on Wall Street are demonstrating strength that belies their size.The Russell 2000 index, which tracks shares of small companies, has climbed approximately 22% in the first half of this...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSMC","OMFS","CPRJ","TNA","SMLV","SMAY","SCDS","UWM","FLQS","RYLG","JMEE","JSMD","IWML","GRPZ","CPRY","RYLD","MSSM","CPRO","IWM","SMAP","IWMI","FYX","BK4535","OUSM","CAFG","RBUF","LU0149725797.USD","VXF","KNOV","EBIT","SMCF","IWN","SEIS","IWO","RDTE","RWJ","KFEB","SMIZ","TPSC","SVAL","FFSM","FDM","VTWO","MNQmain","JSML","CSMD","OASC","CSF","IE00BHPRN162.USD","IWMW","MGMT","JHSC","ROSC","BK4550","SRTY","TSME","KOCT","BBSC","KJAN","DFAS","BK4585","PSC","STXK","URTY","LSAT","USVM","KAPR","ISMD","RWM","QSML","ITWO","ABCS","AVSC","BK4581","IWF","CGMM","TZA","KSEP","BK4534","SMDV","SMLF","PRFZ","RSSL","CSA","TWM","KAUG","TMFS","VB","FSMD","SAUG","FNDA","EES","AVUV","BK4588","NBSM","FSCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JSMD\",params:#limit:6,delay:false,,,undefined,":[]}}