US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trueshares Structured Outcome (July) ETF

41.90

+0.25440.61%

Post-market: 41.900.00000.00%16:05 EDT

Volume:6.18K

Turnover:258.32K

Market Cap:47.77M

PE:- -

High:41.95

Open:41.75

Low:41.75

Close:41.65

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Trueshares Structured Outcome (July) ETF

Exchange:

CBOE

Establishment Date:

2020

Employees:

- -

Office Location:

433 West Van Buren Street,1100-D,Chicago,Illinois,United States

Website:

- -

Zip Code:

60607

Phone:

Fax:

- -

Introduction:

The fund is an actively-managed ETF that seeks to achieve its investment objective by investing substantially all of its assets in options on the S&P 500 Price Index. It will purchase call options and sell put options on the S&P 500 Price Index or an ETF that seeks to track the performance of the S&P 500 Price Index on each Initial Investment Day with an expiration on the next Roll Date.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JULZ/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JULZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JULZ\",,,,,undefined,":{"symbol":"JULZ","market":"US","secType":"STK","nameCN":"Trueshares Structured Outcome (July) ETF","latestPrice":41.9046,"timestamp":1747425600000,"preClose":41.6502,"halted":0,"volume":6182,"hourTrading":{"tag":"盘后","latestPrice":41.9046,"preClose":41.9046,"latestTime":"16:05 EDT","volume":2,"amount":83.8092,"timestamp":1747425909334},"delay":0,"floatShares":1140000,"shares":1140000,"eps":0,"marketStatus":"Post-Mkt","change":0.2544,"latestTime":"05-16 19:59:24 EDT","open":41.75,"high":41.95,"low":41.75,"amount":258321.5659,"amplitude":0.004802,"askPrice":49.67,"askSize":100,"bidPrice":34.52,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747440000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":41.6502,"sharesOutstanding":1140000,"nav":41.71,"aum":47549400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.9046,"preClose":41.9046,"latestTime":"16:05 EDT","volume":2,"amount":83.8092,"timestamp":1747425909334},"volumeRatio":0.10043},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JULZ\",,,,,undefined,":{"symbol":"JULZ","floatShares":1140000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.10043,"shares":1140000,"dividePrice":1.37205,"high":41.95,"amplitude":0.004802,"preClose":41.6502,"low":41.75,"week52Low":36.77,"pbRate":"--","week52High":44.35,"institutionHeld":0,"latestPrice":41.9046,"eps":0,"divideRate":0.032742,"volume":6182,"delay":0,"ttmEps":0,"open":41.75,"prevYearClose":41.6154,"prevWeekClose":40.4,"prevMonthClose":39.9573,"prevQuarterClose":40.1082,"fiveDayClose":40.4,"twentyDayClose":38.5586,"sixtyDayClose":42.9607},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":666955761,"yearFounded":2020,"address":"433 West Van Buren Street,1100-D,Chicago,Illinois,United States","zipCode":"60607","officePhone":"877 774 8783"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0311},{"period":"1month","weight":0.0657},{"period":"3month","weight":-0.03},{"period":"6month","weight":-0.0313},{"period":"1year","weight":0.0538},{"period":"ytd","weight":0.0008}],"compareEarnings":[{"period":"1week","weight":0.045},{"period":"1month","weight":0.0983},{"period":"3month","weight":-0.0316},{"period":"6month","weight":0.008},{"period":"1year","weight":0.1145},{"period":"ytd","weight":0.0075}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively-managed ETF that seeks to achieve its investment objective by investing substantially all of its assets in options on the S&P 500 Price Index. It will purchase call options and sell put options on the S&P 500 Price Index or an ETF that seeks to track the performance of the S&P 500 Price Index on each Initial Investment Day with an expiration on the next Roll Date.","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.015011},{"month":2,"riseRate":0.4,"avgChangeRate":0.003571},{"month":3,"riseRate":0.8,"avgChangeRate":0.003798},{"month":4,"riseRate":0.4,"avgChangeRate":-0.005826},{"month":5,"riseRate":0.8,"avgChangeRate":0.020403},{"month":6,"riseRate":0.75,"avgChangeRate":0.019771},{"month":7,"riseRate":1,"avgChangeRate":0.028386},{"month":8,"riseRate":0.6,"avgChangeRate":0.01165},{"month":9,"riseRate":0.2,"avgChangeRate":-0.031361},{"month":10,"riseRate":0.6,"avgChangeRate":0.021519},{"month":11,"riseRate":0.8,"avgChangeRate":0.034183},{"month":12,"riseRate":0.2,"avgChangeRate":-0.010246}],"exchange":"CBOE","name":"Trueshares Structured Outcome (July) ETF","nameEN":"Trueshares Structured Outcome (July) ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JULZ\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JULZ\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"JULZ","amount":1.372054,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Trueshares Structured Outcome (July) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-27","symbol":"JULZ","amount":1.299931,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Trueshares Structured Outcome (July) ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-29","symbol":"JULZ","amount":0.022317,"defaultRemindTime":1672324200000,"name":"Trueshares Structured Outcome (July) ETF","recordDate":"2023-01-03","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JULZ\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-03","value":0.022317,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":1.299931,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":1.372054,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JULZ\",market:\"US\",delay:false,,,undefined,":{}}}