US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coffee

4.15

+0.04000.97%

Post-market: 4.150.00000.00%16:10 EDT

Volume:109.67K

Turnover:444.21K

Market Cap:23.69M

PE:6.43

High:4.18

Open:4.05

Low:3.90

Close:4.11

Loading ...

Overview Company News Filings

Reborn Coffee Completes Fourth Tranche with Arena

Kafelaku Coffee Holding Ltd. Publishes Audited Financial Results for the Year Ended 31 December 2024

Luckin Coffee’s Earnings Call Highlights Robust Growth

Trouble Brewing: Why a Brazilian Tariff Might Cause Coffee Prices to Soar -- Update

Coffee chain Black Rock Coffee confidentially files for IPO, Reuters reports

Four Corners Property Trust acquires two Caribou Coffee properties for $2.8M

Starbucks faces heated competition from Luckin Coffee, WSJ reports

The Chinese Coffee Chain That's Muscling In on Starbucks's Turf -- WSJ

Immuron CEO to Present at Coffee Microcaps Conference

What Quitting Coffee Taught Me About Savoring Life -- WSJ

Coming Soon to the Coffee Aisle: Tariffs -- WSJ

Indonesia Pushes for Zero Tariffs on CPO and Coffee Exports to US

Reborn Coffee Signs $1.3 Million Exclusive China Licensing Agreement with Reborn Health Goods (Shenzhen) Co., Ltd.

JM Smucker’s Hold Rating: Balancing Strong Coffee Sales with Tariff Risks and Competitive Pressures

Vanadi Coffee has once again increased its Bitcoin holdings by 2 coins, bringing its total holdings to 76 coins.

Legend Mining Confirms End of Rockford JVA After IGO Surrenders Tenements

MT Newswires Live

Coffee Traders Grapple With Tariff Unknowns -- Market Talk

Farmer Brothers Coffee Announces Plan to Explore Strategic Alternatives

How Coffee Snobs Make a Great Cup Anywhere -- From the Office to the Top of a Mountain -- WSJ

Reborn Coffee Secures $1.7 Million Master License Deal with Arjomand Group, Accelerating Expansion into Middle East and Europe

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JVA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JVA\",,,,,undefined,":{"symbol":"JVA","market":"US","secType":"STK","nameCN":"Coffee","latestPrice":4.15,"timestamp":1754078400000,"preClose":4.11,"halted":0,"volume":109666,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"16:10 EDT","volume":6,"amount":24.900000000000002,"timestamp":1754079003919},"delay":0,"floatShares":4552828,"shares":5708599,"eps":0.645717,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"08-01 18:03:00 EDT","open":4.05,"high":4.18,"low":3.9,"amount":444213.9463,"amplitude":0.068127,"askPrice":4.77,"askSize":100,"bidPrice":3.8,"bidSize":22,"shortable":3,"etf":0,"ttmEps":0.645717,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1115092800000,"exchange":"NASDAQ","adjPreClose":4.11,"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"16:10 EDT","volume":6,"amount":24.900000000000002,"timestamp":1754079003919},"volumeRatio":1.65832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JVA\",,,,,undefined,":{"symbol":"JVA","floatShares":4552828,"roa":"8.19%","roe":"14.17%","lyrEps":0.388539,"volumeRatio":1.65832,"shares":5708599,"dividePrice":0,"high":4.18,"amplitude":0.068127,"preClose":4.11,"low":3.9,"week52Low":1.5,"pbRate":"0.85","psRate":"0.28","week52High":9.93,"institutionHeld":0.2083,"latestPrice":4.15,"committee":-0.639344,"eps":0.645717,"divideRate":0,"volume":109666,"delay":0,"ttmEps":0.645717,"open":4.05,"prevYearClose":3.42,"prevWeekClose":4.58,"prevMonthClose":4.11,"prevQuarterClose":4.33,"fiveDayClose":4.58,"twentyDayClose":4.45,"sixtyDayClose":3.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JVA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556684623","title":"Reborn Coffee Completes Fourth Tranche with Arena","url":"https://stock-news.laohu8.com/highlight/detail?id=2556684623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556684623?lang=en_us&edition=fundamental","pubTime":"2025-08-02 05:19","pubTimestamp":1754083176,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Reborn Coffee, Inc. ( ($REBN) ). Reborn Coffee, Inc. entered into a Securities Purchase Agreement with Arena In...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/reborn-coffee-completes-fourth-tranche-with-arena?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/reborn-coffee-completes-fourth-tranche-with-arena?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2556897520","title":"Kafelaku Coffee Holding Ltd. Publishes Audited Financial Results for the Year Ended 31 December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2556897520","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556897520?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:41","pubTimestamp":1754044887,"startTime":"0","endTime":"0","summary":"Kafelaku Coffee Holding Ltd. has released a supplemental announcement related to its audited financial results for the fiscal year ending 31 December 2024. The company, incorporated in the Cayman Islands, disclosed that its executive directors, including Chairman Leung Ka Wai, have been engaged in efforts to ensure the Group's financial stability. The announcement highlights that despite the current inability to satisfy auditors' requests for proof of additional financing receipt from Guangzhou Kafelaku, the company remains optimistic about securing necessary funding within the next twelve months. The Audit Committee has obtained a signed letter of support from Mr. Liang, ensuring adequate financial backing to meet obligations. Measures have been formulated to mitigate liquidity pressures and improve the Group's financial position, including continuous financial support from the controlling shareholder.Disclaimer: This news brief was created by Public Technologies  using generative art","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nNDLcjCPh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","01869","JVA","BK1577","BK1601","BK1233"],"gpt_icon":0},{"id":"2555075249","title":"Luckin Coffee’s Earnings Call Highlights Robust Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2555075249","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555075249?lang=en_us&edition=fundamental","pubTime":"2025-07-31 08:52","pubTimestamp":1753923168,"startTime":"0","endTime":"0","summary":"Luckin Coffee Inc (($LKNCY)) has held its Q2 earnings call. Read on for the main highlights of the call. Luckin Coffee’s recent earnings call paint...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/luckin-coffees-earnings-call-highlights-robust-growth-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/luckin-coffees-earnings-call-highlights-robust-growth-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JVA"],"gpt_icon":0},{"id":"2555075748","title":"Trouble Brewing: Why a Brazilian Tariff Might Cause Coffee Prices to Soar -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2555075748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555075748?lang=en_us&edition=fundamental","pubTime":"2025-07-31 07:45","pubTimestamp":1753919100,"startTime":"0","endTime":"0","summary":"President Trump's 50% tariff on Brazilian goods is likely to lift the price of the preferred coffee for most U.S. consumers.Brazilian arabica beans are the source for roughly 35% to 40% of the coffee consumed in the U.S. A levy on imports starting Aug. 6 would increase the price of coffee in cafes and grocery stores alike.Brazil is by far the leading producer of coffee worldwide. It is expected to produce a total of 65 million bags of beans in the 2025-26 marketing year -- more than double the next-largest producer, Vietnam -- the Department of Agriculture estimates.At more than 40 million bags, Brazil produces more arabica coffee than the next five leading producers in the world combined. This includes such countries as Colombia and Honduras, where U.S. coffee makers already buy a large portion of their output.Coffee futures trading on the Intercontinental Exchange had been on a downturn in recent months, comin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2555231090","title":"Coffee chain Black Rock Coffee confidentially files for IPO, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2555231090","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555231090?lang=en_us&edition=fundamental","pubTime":"2025-07-30 23:55","pubTimestamp":1753890932,"startTime":"0","endTime":"0","summary":"Black Rock Coffee Bar has filed confidentially for an initial public offering in New York that could value the cafe chain at more than $1B, accordi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coffee-chain-black-rock-coffee-confidentially-files-for-ipo-reuters-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coffee-chain-black-rock-coffee-confidentially-files-for-ipo-reuters-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2555028397","title":"Four Corners Property Trust acquires two Caribou Coffee properties for $2.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2555028397","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555028397?lang=en_us&edition=fundamental","pubTime":"2025-07-29 06:40","pubTimestamp":1753742412,"startTime":"0","endTime":"0","summary":"Four Corners Property acquired two Caribou Coffee properties for $2.8M. The properties are located in highly trafficked corridors in Wisconsin and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/four-corners-property-trust-acquires-two-caribou-coffee-properties-for-2-8m-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/four-corners-property-trust-acquires-two-caribou-coffee-properties-for-2-8m-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JVA","BK4234","BK4212","FCPT","BK4084"],"gpt_icon":0},{"id":"2554743421","title":"Starbucks faces heated competition from Luckin Coffee, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2554743421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554743421?lang=en_us&edition=fundamental","pubTime":"2025-07-27 22:55","pubTimestamp":1753628108,"startTime":"0","endTime":"0","summary":"Luckin Coffee (LKNCY), China’s largest coffee chain, opened its first store in New York City less than 200 feet from a Starbucks (SBUX), Hannah Mia...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/starbucks-faces-heated-competition-from-luckin-coffee-wsj-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/starbucks-faces-heated-competition-from-luckin-coffee-wsj-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4610","LU0882574139.USD","LKNCY","IE00B3T34201.USD","LU0823411888.USD","SBUX","BK4535","BK4504","BK4209","JVA","BK4212"],"gpt_icon":0},{"id":"2554790904","title":"The Chinese Coffee Chain That's Muscling In on Starbucks's Turf -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554790904?lang=en_us&edition=fundamental","pubTime":"2025-07-26 09:00","pubTimestamp":1753491600,"startTime":"0","endTime":"0","summary":"Luckin Coffee could have opened its first stores anywhere in America. China's biggest coffee chain chose a New York City spot less than 200 feet from a Starbucks.From there, Luckin is serving up coffee drinks from a flat white to a raspberry cold brew, really fast, ordered on its mobile app whose coupons may be as addictive as caffeine.Armed with iced coconut lattes, it has the makings of a deliciously audacious corporate rivalry. Luckin has just two U.S. stores, which opened June 30 in Manhattan, compared with Starbucks's 17,000 U.S. locations. Then again, in China, Luckin didn't exist when Starbucks arrived and spread coffee culture -- and it overtook Starbucks in six years.\"This is just the beginning,\" Luckin said on Instagram. \"NYC, we're here.\". Luckin likely wouldn't even exist if not for Starbucks. The American chain spre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU0882574139.USD","IE00B3T34201.USD","JVA","LU0823411888.USD","BK4610","BK4209","BK4212","BK4504","BK4588","BK4585","SBUX"],"gpt_icon":0},{"id":"2554731283","title":"Immuron CEO to Present at Coffee Microcaps Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2554731283","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554731283?lang=en_us&edition=fundamental","pubTime":"2025-07-25 08:57","pubTimestamp":1753405063,"startTime":"0","endTime":"0","summary":"Immuron Limited ( ($AU:IMC) ) has issued an announcement. Immuron Limited announced that its CEO, Steven Lydeamore, will present at the Coffee Micr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/immuron-ceo-to-present-at-coffee-microcaps-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/immuron-ceo-to-present-at-coffee-microcaps-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2553789785","title":"What Quitting Coffee Taught Me About Savoring Life -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2553789785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553789785?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:00","pubTimestamp":1753369200,"startTime":"0","endTime":"0","summary":"\" About Face\" is a column about how someone changed their mind.My coffee habit developed in my mid-20s. I was working at the time as a reporter in Central America, where they produce some of the world's finest beans. A local friend taught me to drink it strong and black, with plenty of sugar.That became my go-to formula for decades. I would regularly fuel myself with 30 ounces in the morning plus occasional cups thereafter. I could even top off a restaurant dinner with doppio espresso without affecting my sleep. My wife was incredulous and a bit envious.Coffee was the first thing I thought about when I woke up and sometimes the last thing I thought about before bed. I knew that was a telltale sign of addiction -- but a socially acceptable one in this case, and without any harmful side effects.Drinking coffee addictively was probably blameless for my heart problems, but also emblematic of the mindlessness that I no","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6116","BK4212","SJY.SI","BK6517","JVA"],"gpt_icon":0},{"id":"2553789278","title":"Coming Soon to the Coffee Aisle: Tariffs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2553789278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553789278?lang=en_us&edition=fundamental","pubTime":"2025-07-24 22:32","pubTimestamp":1753367520,"startTime":"0","endTime":"0","summary":"Americans love their coffee. They're willing to pay for it. Tariffs could test that as the year goes on.\"The tariff impacts will become prominent,\" said Tim Cofer, chief executive of Keurig Dr Pepper, talking about coffee's second-half trajectory on the company's Thursday earnings call.The U.S. is set to levy a 50% tariff on Brazilian goods-including coffee beans-from Aug. 1. Coffee beans from Brazil had already gotten more expensive, as poor weather pushed up prices at the end of last year.Adding in inflation effects and consumer uncertainty, Keurig Dr Pepper said investors should expect subdued performance in its coffee business through the remainder of the year.Keurig Dr Pepper on Thursday reported stronger results in its coffee segment. The company, which makes Keurig brewers and sells brands like Green Mountain Coffee, has increased prices this year and has another planned hike next month.Shares of Keurig Dr Pepper slipped less than 1% in early trading Thursday.This item is part o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4V19.USD","IE00BJTD4N35.SGD","BK4212","BK4566","BK4177","JVA","LU1989763427.SGD","BK4588","LU1989763690.USD","BK4585","KDP","BK4505","BK4535"],"gpt_icon":0},{"id":"2554324427","title":"Indonesia Pushes for Zero Tariffs on CPO and Coffee Exports to US","url":"https://stock-news.laohu8.com/highlight/detail?id=2554324427","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554324427?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:42","pubTimestamp":1753364570,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Currently, the Indonesian government is striving to exempt several export products from tariffs imposed by the United States. These products include crude palm oil , cocoa, and coffee.The Secretary of the Coordinating Ministry for the Economy, Susiwijono Moegiarso, stated that the government is currently compiling a list of proposed export products that will be exempt from import duties. One of the main criteria is that these products are not produced in the United States.\"We are currently compiling the list. Products such as coffee and CPO will definitely be negotiated for exemption from tariffs,\" said Susiwijono on Thursday, July 24, 2025.","market":"us","thumbnail":"https://statik.tempo.co/data/2025/07/24/id_1415623/1415623_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/07/24/id_1415623/1415623_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2032207/indonesia-pushes-for-zero-tariffs-on-cpo-and-coffee-exports-to-us","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4212","JVA","CPO.AU","BK7110"],"gpt_icon":0},{"id":"2553783539","title":"Reborn Coffee Signs $1.3 Million Exclusive China Licensing Agreement with Reborn Health Goods (Shenzhen) Co., Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2553783539","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553783539?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:31","pubTimestamp":1753360260,"startTime":"0","endTime":"0","summary":"Reborn Coffee Partners with Shenzhen-Based Operator to Lead Multi-Province Expansion in China BREA, Calif., July  24, 2025  (GLOBE NEWSWIRE) -- Reborn Coffee Inc. (Nasdaq: REBN), a leader in the speci","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/24/3121079/0/en/Reborn-Coffee-Signs-1-3-Million-Exclusive-China-Licensing-Agreement-with-Reborn-Health-Goods-Shenzhen-Co-Ltd.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","JVA","BK4212","REBN"],"gpt_icon":0},{"id":"2553209920","title":"JM Smucker’s Hold Rating: Balancing Strong Coffee Sales with Tariff Risks and Competitive Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2553209920","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553209920?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:15","pubTimestamp":1753352127,"startTime":"0","endTime":"0","summary":"JM Smucker, the Consumer Defensive sector company, was revisited by a Wall Street analyst today. Analyst Robert Moskow from TD Cowen maintained a H...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/jm-smuckers-hold-rating-balancing-strong-coffee-sales-with-tariff-risks-and-competitive-pressures-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/jm-smuckers-hold-rating-balancing-strong-coffee-sales-with-tariff-risks-and-competitive-pressures-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JVA","SJM"],"gpt_icon":0},{"id":"2553721730","title":"Vanadi Coffee has once again increased its Bitcoin holdings by 2 coins, bringing its total holdings to 76 coins.","url":"https://stock-news.laohu8.com/highlight/detail?id=2553721730","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553721730?lang=en_us&edition=fundamental","pubTime":"2025-07-23 19:12","pubTimestamp":1753269120,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 23rd, according to NLNico, the Spain-based coffee chain Vanadi Coffee once again increased its Bitcoin holdings by 2 coins, bringing its total holdings to 76 bitcoins.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/304165","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","BK1611","BK4212","BK4588","BTC.USD.CC","BK4594","09042","03008","03439","BK4601","09439","09008","MBTmain","JVA","BTC.USD.HKCC","83042","03042"],"gpt_icon":0},{"id":"2553264196","title":"Legend Mining Confirms End of Rockford JVA After IGO Surrenders Tenements","url":"https://stock-news.laohu8.com/highlight/detail?id=2553264196","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553264196?lang=en_us&edition=fundamental","pubTime":"2025-07-23 08:38","pubTimestamp":1753231115,"startTime":"0","endTime":"0","summary":"Legend Mining (ASX:LEG) has confirmed the end of its Rockford joint venture agreement (JVA) 2019 after manager IGO (ASX:IGO) lodged surrender documentation for the joint venture tenements E28-2190 and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","BK7507","LEG.AU","BK4212","IGO.AU","BK7504","JVA","BK7506"],"gpt_icon":0},{"id":"2553257284","title":"Coffee Traders Grapple With Tariff Unknowns -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553257284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553257284?lang=en_us&edition=fundamental","pubTime":"2025-07-23 00:21","pubTimestamp":1753201260,"startTime":"0","endTime":"0","summary":"1221 ET - Coffee futures trading on the ICE are up 1%, following a three-session losing streak. The question around if the U.S. will institute 50% tariffs on Brazilian imports starting Aug. 1 dominates the market, says Tomas Araujo of StoneX. \"What's happening right now, it's making the market very static,\" Araujo says. \"There's so much risk, there's so much uncertainty, that no one is even offering forward.\" But U.S. consumer tastes may force the hand of buyers to take the higher price hit, Araujo says. The physical market is still structurally short from last year's weather problems, and consumers prefer Brazilian arabica -- with up to 40% of coffee imports to the U.S. being Brazilian. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2553319404","title":"Farmer Brothers Coffee Announces Plan to Explore Strategic Alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2553319404","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553319404?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:30","pubTimestamp":1753129800,"startTime":"0","endTime":"0","summary":"Forms Strategy Committee to Lead Evaluation of Options for Maximizing Shareholder ValueEngages Independent Financial and Legal Advisors to Support Process FORT WORTH, Texas, July  21, 2025  (GLOBE NEW","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/21/3119059/14130/en/Farmer-Brothers-Coffee-Announces-Plan-to-Explore-Strategic-Alternatives.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FARM","BK4212","JVA"],"gpt_icon":0},{"id":"2552490867","title":"How Coffee Snobs Make a Great Cup Anywhere -- From the Office to the Top of a Mountain -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2552490867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552490867?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:30","pubTimestamp":1752870600,"startTime":"0","endTime":"0","summary":"When Trish Rothgeb travels to Los Angeles, Mexico City or Bangkok -- or any other city that she knows has a rich coffee culture -- she packs lighter. But the co-founder of San Francisco-based Wrecking Ball Coffee Roasters takes no chances when she's heading to a place where she's less sure what sort of cup she might get. \"I bring a collapsible kettle that I got, I think, on Amazon,\" she said. \"A pouring kettle with a gooseneck. A pour-over dripper. A scale. Filters.\". Having made coffee her profession for 40 years, Rothgeb approaches the morning ritual pragmatically. \"If I'm going on a three-day trip, I might even grind all the coffee at home,\" she said. \"Some nerds would freak out if they heard me say that.\" Freshly ground beans are, among certain connoisseurs, nonnegotiable. But whatever your level of dedication, it's never been easier to brew a very good cup just about anywhere.The quality of convenience coffee is keeping pace, too. Recently, I grabbed a tube of No Normal Coffee's D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2551770128","title":"Reborn Coffee Secures $1.7 Million Master License Deal with Arjomand Group, Accelerating Expansion into Middle East and Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2551770128","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551770128?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:31","pubTimestamp":1752669060,"startTime":"0","endTime":"0","summary":"Milestone Agreement Marks Strategic Entry into MENA and European Markets with Multi-Year Revenue CommitmentsBREA, Calif., July  16, 2025  (GLOBE NEWSWIRE) -- Reborn Coffee Inc. (Nasdaq: REBN), a leade","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/16/3116410/0/en/Reborn-Coffee-Secures-1-7-Million-Master-License-Deal-with-Arjomand-Group-Accelerating-Expansion-into-Middle-East-and-Europe.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JVA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"JVA","fiscalQuarterEnding":"2025/04","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749787200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2025-03-21","symbol":"JVA","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2025-01-31","symbol":"JVA","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"post","actualEps":0.22},{"date":"2024-09-16","symbol":"JVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726473600000,"name":null,"time":"Pre-Market","dateTimestamp":1726459200000,"actualEps":null},{"market":"US","date":"2024-06-17","symbol":"JVA","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718596800000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JVA\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-09","recordDate":"2022-02-10","paymentDate":"2022-02-21","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JVA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JVA","date":"2025-07-31","current":6.752179,"percent":0.267915,"low":-383.192448,"twenty":-0.993875,"median":24.227035,"eighty":51.190855,"high":4191.02887,"avg":281.361304,"sd":844.902569,"marketCap":24889491},"quantilePoints":[{"date":"2020-08-07","current":-65.741541,"twenty":-18.504484,"median":13.996967,"eighty":48.674536,"marketCap":17893204},{"date":"2020-08-14","current":-64.047256,"twenty":-18.7199,"median":13.933199,"eighty":48.526178,"marketCap":17432062},{"date":"2020-08-21","current":-66.502743,"twenty":-19.167788,"median":13.805664,"eighty":48.459194,"marketCap":18100384},{"date":"2020-08-28","current":-68.548981,"twenty":-19.507996,"median":13.630304,"eighty":48.459194,"marketCap":18657319},{"date":"2020-09-04","current":-75.710815,"twenty":-20.055646,"median":13.391176,"eighty":48.459194,"marketCap":20606591},{"date":"2020-09-11","current":2608.245069,"twenty":-20.29843,"median":13.359292,"eighty":48.459194,"marketCap":19966116},{"date":"2020-09-18","current":2400.894971,"twenty":-20.29843,"median":13.42306,"eighty":50.39114,"marketCap":18378851},{"date":"2020-09-25","current":2349.96695,"twenty":-20.29843,"median":13.694071,"eighty":51.81684,"marketCap":17988997},{"date":"2020-10-02","current":2480.924886,"twenty":-20.29843,"median":13.837548,"eighty":53.217961,"marketCap":18991480},{"date":"2020-10-09","current":2550.041541,"twenty":-20.29843,"median":13.933199,"eighty":54.102878,"marketCap":19520568},{"date":"2020-10-16","current":2982.938733,"twenty":-20.29843,"median":13.996967,"eighty":54.496175,"marketCap":22834396},{"date":"2020-10-23","current":2736.846244,"twenty":-20.29843,"median":14.092618,"eighty":84.140321,"marketCap":20950558},{"date":"2020-10-30","current":2841.249118,"twenty":-20.29843,"median":14.220153,"eighty":85.752467,"marketCap":21749762},{"date":"2020-11-06","current":2766.675637,"twenty":-20.29843,"median":20.159835,"eighty":89.559876,"marketCap":21178902},{"date":"2020-11-13","current":2796.505029,"twenty":-20.29843,"median":20.547524,"eighty":92.441159,"marketCap":21407246},{"date":"2020-11-20","current":2878.535859,"twenty":-20.29843,"median":20.88149,"eighty":94.705023,"marketCap":22035192},{"date":"2020-11-27","current":2975.481385,"twenty":-20.29843,"median":21.310994,"eighty":96.145665,"marketCap":22777310},{"date":"2020-12-04","current":2938.194644,"twenty":-20.29843,"median":21.765975,"eighty":97.00319,"marketCap":22491880},{"date":"2020-12-11","current":2818.877074,"twenty":-20.29843,"median":22.467139,"eighty":97.757812,"marketCap":21578504},{"date":"2020-12-18","current":2945.651992,"twenty":-20.29843,"median":22.845967,"eighty":98.443832,"marketCap":22548966},{"date":"2020-12-24","current":2915.8226,"twenty":-20.29843,"median":23.621344,"eighty":98.889745,"marketCap":22320622},{"date":"2020-12-31","current":2863.621163,"twenty":-20.29843,"median":24.09211,"eighty":99.507163,"marketCap":21921020},{"date":"2021-01-08","current":2934.46597,"twenty":-20.29843,"median":24.258263,"eighty":100.330729,"marketCap":22463337},{"date":"2021-01-15","current":3475.123579,"twenty":-20.29843,"median":24.369031,"eighty":101.393717,"marketCap":26602071},{"date":"2021-01-22","current":3959.851078,"twenty":-20.29843,"median":24.440894,"eighty":101.873929,"marketCap":30312660},{"date":"2021-01-29","current":3542.239713,"twenty":-20.29843,"median":24.535183,"eighty":103.65758,"marketCap":27115845},{"date":"2021-02-05","current":3944.936381,"twenty":-20.29843,"median":24.645952,"eighty":107.879177,"marketCap":30198488},{"date":"2021-02-12","current":4026.967211,"twenty":-20.29843,"median":24.812105,"eighty":108.685963,"marketCap":30826434},{"date":"2021-02-19","current":-284.518881,"twenty":-20.644786,"median":24.812105,"eighty":108.685963,"marketCap":26830415},{"date":"2021-02-26","current":-303.285013,"twenty":-25.747919,"median":24.812105,"eighty":108.685963,"marketCap":28600080},{"date":"2021-03-05","current":-274.227771,"twenty":-25.910561,"median":24.812105,"eighty":108.743592,"marketCap":25859953},{"date":"2021-03-12","current":-303.890372,"twenty":-26.045161,"median":24.812105,"eighty":108.743592,"marketCap":28657166},{"date":"2021-03-19","current":24.854428,"twenty":-26.101245,"median":24.854428,"eighty":108.743592,"marketCap":29399284},{"date":"2021-03-26","current":23.744425,"twenty":-26.090028,"median":24.860958,"eighty":108.685963,"marketCap":28086307},{"date":"2021-04-01","current":23.98573,"twenty":-26.090028,"median":24.860958,"eighty":108.685963,"marketCap":28371737},{"date":"2021-04-09","current":25.723127,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":30426832},{"date":"2021-04-16","current":23.406598,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":27686705},{"date":"2021-04-23","current":22.875727,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":27058759},{"date":"2021-04-30","current":22.248333,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":26316641},{"date":"2021-05-07","current":25.240516,"twenty":-26.101245,"median":24.978257,"eighty":108.743592,"marketCap":29855972},{"date":"2021-05-14","current":24.95095,"twenty":-26.101245,"median":25.055241,"eighty":108.743592,"marketCap":29513456},{"date":"2021-05-21","current":27.315741,"twenty":-26.101245,"median":25.255178,"eighty":108.743592,"marketCap":32310670},{"date":"2021-05-28","current":28.618789,"twenty":-26.101245,"median":25.288777,"eighty":108.743592,"marketCap":33851992},{"date":"2021-06-04","current":29.294443,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":34651195},{"date":"2021-06-11","current":29.873575,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":35336227},{"date":"2021-06-18","current":28.833965,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30027230},{"date":"2021-06-25","current":29.601409,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30826434},{"date":"2021-07-02","current":27.902617,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29057339},{"date":"2021-07-09","current":27.792434,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":28942596},{"date":"2021-07-16","current":28.395426,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29570542},{"date":"2021-07-23","current":29.053235,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30255574},{"date":"2021-07-30","current":32.561551,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":33909078},{"date":"2021-08-06","current":30.259219,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":31511466},{"date":"2021-08-13","current":29.820679,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":31054778},{"date":"2021-08-20","current":28.833965,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30027230},{"date":"2021-08-27","current":28.614695,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29798886},{"date":"2021-09-03","current":27.902069,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29056768},{"date":"2021-09-10","current":26.147912,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":27230017},{"date":"2021-09-17","current":47.588939,"twenty":-25.989078,"median":25.642867,"eighty":108.743592,"marketCap":24889491},{"date":"2021-09-24","current":49.662769,"twenty":-25.910561,"median":25.919788,"eighty":108.743592,"marketCap":25974125},{"date":"2021-10-01","current":49.335322,"twenty":-25.708661,"median":26.030556,"eighty":108.743592,"marketCap":25802867},{"date":"2021-10-08","current":49.662769,"twenty":-20.52032,"median":26.115444,"eighty":108.743592,"marketCap":25974125},{"date":"2021-10-15","current":51.627451,"twenty":-20.138624,"median":26.233613,"eighty":108.743592,"marketCap":27001673},{"date":"2021-10-22","current":50.208514,"twenty":-19.557782,"median":26.35052,"eighty":108.743592,"marketCap":26259555},{"date":"2021-10-29","current":48.462131,"twenty":-19.200979,"median":26.476816,"eighty":108.743592,"marketCap":25346179},{"date":"2021-11-05","current":51.518302,"twenty":-18.819853,"median":26.744086,"eighty":108.743592,"marketCap":26944587},{"date":"2021-11-12","current":50.972557,"twenty":-18.522111,"median":27.024991,"eighty":108.743592,"marketCap":26659157},{"date":"2021-11-19","current":49.117025,"twenty":-18.132579,"median":27.244261,"eighty":108.743592,"marketCap":25688695},{"date":"2021-11-26","current":49.771918,"twenty":-17.501632,"median":27.463529,"eighty":108.743592,"marketCap":26031211},{"date":"2021-12-03","current":45.733407,"twenty":-16.280434,"median":27.628188,"eighty":108.743592,"marketCap":23919029},{"date":"2021-12-10","current":48.243833,"twenty":-16.02657,"median":27.683444,"eighty":108.743592,"marketCap":25232007},{"date":"2021-12-17","current":46.715747,"twenty":-15.673367,"median":27.902069,"eighty":108.743592,"marketCap":24432803},{"date":"2021-12-23","current":47.47979,"twenty":-15.507803,"median":27.94707,"eighty":108.743592,"marketCap":24832405},{"date":"2021-12-31","current":47.916386,"twenty":-15.309127,"median":28.070239,"eighty":108.743592,"marketCap":25060749},{"date":"2022-01-07","current":47.47979,"twenty":-15.02215,"median":28.343564,"eighty":108.685963,"marketCap":24832405},{"date":"2022-01-14","current":49.444471,"twenty":-14.856586,"median":28.453639,"eighty":108.685963,"marketCap":25859953},{"date":"2022-01-21","current":49.662769,"twenty":-14.746651,"median":28.554008,"eighty":108.685963,"marketCap":25974125},{"date":"2022-01-28","current":51.081706,"twenty":-14.601949,"median":28.614695,"eighty":108.685963,"marketCap":26716243},{"date":"2022-02-04","current":18.871717,"twenty":-13.852166,"median":28.614695,"eighty":108.685963,"marketCap":23690685},{"date":"2022-02-11","current":19.235509,"twenty":-13.167836,"median":28.614695,"eighty":108.685963,"marketCap":24147373},{"date":"2022-02-18","current":18.735295,"twenty":-12.362092,"median":28.614695,"eighty":108.685963,"marketCap":23519427},{"date":"2022-02-25","current":18.326028,"twenty":5.453795,"median":28.614695,"eighty":108.685963,"marketCap":23005653},{"date":"2022-03-04","current":17.780341,"twenty":9.538011,"median":28.614695,"eighty":108.685963,"marketCap":22320622},{"date":"2022-03-11","current":17.780341,"twenty":9.622248,"median":28.614695,"eighty":108.685963,"marketCap":22320622},{"date":"2022-03-18","current":24.259244,"twenty":9.723007,"median":28.614695,"eighty":108.685963,"marketCap":20836386},{"date":"2022-03-25","current":23.062898,"twenty":9.808485,"median":28.614695,"eighty":108.685963,"marketCap":19808838},{"date":"2022-04-01","current":22.797043,"twenty":9.994722,"median":28.614695,"eighty":108.685963,"marketCap":19580494},{"date":"2022-04-08","current":22.854866,"twenty":10.095004,"median":28.614695,"eighty":108.685963,"marketCap":19630159},{"date":"2022-04-14","current":21.453147,"twenty":10.147532,"median":28.614695,"eighty":108.685963,"marketCap":18426215},{"date":"2022-04-22","current":20.603741,"twenty":10.161953,"median":28.614695,"eighty":108.685963,"marketCap":17696656},{"date":"2022-04-29","current":20.072031,"twenty":10.238263,"median":28.614695,"eighty":108.685963,"marketCap":17239968},{"date":"2022-05-06","current":19.340932,"twenty":10.290791,"median":28.614695,"eighty":108.685963,"marketCap":16612023},{"date":"2022-05-13","current":19.208004,"twenty":10.362421,"median":28.614695,"eighty":108.685963,"marketCap":16497851},{"date":"2022-05-20","current":18.676295,"twenty":10.410174,"median":28.614695,"eighty":108.685963,"marketCap":16041163},{"date":"2022-05-27","current":19.340932,"twenty":10.481804,"median":28.614695,"eighty":108.685963,"marketCap":16612023},{"date":"2022-06-03","current":19.340932,"twenty":10.584568,"median":28.614695,"eighty":108.685963,"marketCap":16612023},{"date":"2022-06-10","current":19.872641,"twenty":10.8113,"median":28.614695,"eighty":108.685963,"marketCap":17068711},{"date":"2022-06-17","current":109.67734,"twenty":10.853322,"median":28.668281,"eighty":109.529671,"marketCap":14671099},{"date":"2022-06-24","current":107.121047,"twenty":10.84401,"median":28.833341,"eighty":109.67734,"marketCap":14329154},{"date":"2022-07-01","current":101.995657,"twenty":10.84401,"median":28.892426,"eighty":109.67734,"marketCap":13643551},{"date":"2022-07-08","current":106.25899,"twenty":10.84401,"median":29.053235,"eighty":109.67734,"marketCap":14213840},{"date":"2022-07-15","current":117.999163,"twenty":10.84401,"median":29.18785,"eighty":110.357168,"marketCap":15784276},{"date":"2022-07-22","current":116.932262,"twenty":10.84401,"median":29.272505,"eighty":111.048703,"marketCap":15641561},{"date":"2022-07-29","current":112.237901,"twenty":10.84401,"median":29.38214,"eighty":111.221588,"marketCap":15013615},{"date":"2022-08-05","current":116.932262,"twenty":10.84401,"median":29.506905,"eighty":111.509724,"marketCap":15641561},{"date":"2022-08-12","current":113.091421,"twenty":10.84401,"median":29.601409,"eighty":111.855491,"marketCap":15127787},{"date":"2022-08-19","current":122.053384,"twenty":10.84401,"median":29.765862,"eighty":112.237901,"marketCap":16326593},{"date":"2022-08-26","current":119.497092,"twenty":10.84401,"median":29.837781,"eighty":112.405261,"marketCap":15984648},{"date":"2022-09-02","current":103.702697,"twenty":10.84401,"median":29.896865,"eighty":112.662279,"marketCap":13871895},{"date":"2022-09-09","current":108.823819,"twenty":10.84401,"median":30.112514,"eighty":112.662279,"marketCap":14556927},{"date":"2022-09-16","current":37.021969,"twenty":17.075494,"median":30.169981,"eighty":112.662279,"marketCap":14556927},{"date":"2022-09-23","current":37.74789,"twenty":17.762151,"median":30.280494,"eighty":112.662279,"marketCap":14842357},{"date":"2022-09-30","current":36.296048,"twenty":18.017078,"median":30.391007,"eighty":112.662279,"marketCap":14271497},{"date":"2022-10-07","current":36.296048,"twenty":18.416976,"median":30.533306,"eighty":112.662279,"marketCap":14271497},{"date":"2022-10-14","current":36.586416,"twenty":18.808762,"median":30.810086,"eighty":112.662279,"marketCap":14385669},{"date":"2022-10-21","current":33.537547,"twenty":18.900589,"median":30.998827,"eighty":112.662279,"marketCap":13186863},{"date":"2022-10-28","current":33.682732,"twenty":19.035613,"median":31.191115,"eighty":112.662279,"marketCap":13243949},{"date":"2022-11-04","current":32.95681,"twenty":19.143353,"median":31.496134,"eighty":112.662279,"marketCap":12958519},{"date":"2022-11-11","current":30.19831,"twenty":19.314346,"median":31.551238,"eighty":112.662279,"marketCap":11873885},{"date":"2022-11-18","current":30.752915,"twenty":19.393209,"median":31.551238,"eighty":112.662279,"marketCap":12091954},{"date":"2022-11-25","current":34.626429,"twenty":19.508626,"median":31.71716,"eighty":112.662279,"marketCap":13615008},{"date":"2022-12-02","current":33.9731,"twenty":19.726422,"median":31.964831,"eighty":112.662279,"marketCap":13358121},{"date":"2022-12-09","current":31.818567,"twenty":20.032866,"median":32.085705,"eighty":112.662279,"marketCap":12510965},{"date":"2022-12-16","current":29.472389,"twenty":20.325987,"median":32.085705,"eighty":112.662279,"marketCap":11588455},{"date":"2022-12-23","current":27.00426,"twenty":20.45913,"median":32.085705,"eighty":112.662279,"marketCap":10617994},{"date":"2022-12-30","current":29.617573,"twenty":20.603408,"median":32.085705,"eighty":112.662279,"marketCap":11645541},{"date":"2023-01-06","current":30.353657,"twenty":20.603408,"median":31.964831,"eighty":112.662279,"marketCap":11934967},{"date":"2023-01-13","current":32.521258,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":12787261},{"date":"2023-01-20","current":33.9731,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":13358121},{"date":"2023-01-27","current":33.392363,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":13129777},{"date":"2023-02-03","current":38.183442,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":15013615},{"date":"2023-02-10","current":31.940521,"twenty":20.603408,"median":31.848924,"eighty":112.662279,"marketCap":12558917},{"date":"2023-02-17","current":29.472389,"twenty":20.603408,"median":31.71716,"eighty":112.662279,"marketCap":11588455},{"date":"2023-02-24","current":27.584997,"twenty":20.603408,"median":31.504968,"eighty":112.662279,"marketCap":10846338},{"date":"2023-03-03","current":27.875365,"twenty":20.603408,"median":31.219852,"eighty":112.662279,"marketCap":10960510},{"date":"2023-03-10","current":27.584997,"twenty":20.603408,"median":31.07856,"eighty":112.662279,"marketCap":10846338},{"date":"2023-03-17","current":27.00426,"twenty":20.603408,"median":30.971845,"eighty":112.662279,"marketCap":10617994},{"date":"2023-03-24","current":26.423523,"twenty":20.603408,"median":30.833058,"eighty":112.662279,"marketCap":10389650},{"date":"2023-03-31","current":-2.850652,"twenty":20.528249,"median":30.731438,"eighty":112.662279,"marketCap":10675080},{"date":"2023-04-06","current":-2.606746,"twenty":20.40435,"median":30.560714,"eighty":112.662279,"marketCap":9761704},{"date":"2023-04-14","current":-3.125046,"twenty":20.111909,"median":30.488679,"eighty":112.662279,"marketCap":11702627},{"date":"2023-04-21","current":-2.591502,"twenty":19.872641,"median":30.343494,"eighty":112.662279,"marketCap":9704618},{"date":"2023-04-28","current":-2.363755,"twenty":19.550609,"median":30.259219,"eighty":112.662279,"marketCap":8851753},{"date":"2023-05-05","current":-1.99148,"twenty":19.407395,"median":30.19831,"eighty":112.662279,"marketCap":9076672},{"date":"2023-05-12","current":-2.072893,"twenty":19.340932,"median":30.149584,"eighty":112.662279,"marketCap":9447731},{"date":"2023-05-19","current":-2.041581,"twenty":19.182627,"median":30.053126,"eighty":112.662279,"marketCap":9305016},{"date":"2023-05-26","current":-2.016531,"twenty":19.066491,"median":30.004212,"eighty":112.662279,"marketCap":9190844},{"date":"2023-06-02","current":-1.89128,"twenty":18.94215,"median":29.873575,"eighty":112.662279,"marketCap":8619984},{"date":"2023-06-09","current":-2.041581,"twenty":18.874098,"median":29.838442,"eighty":112.662279,"marketCap":9305016},{"date":"2023-06-16","current":-2.095477,"twenty":18.649709,"median":29.778696,"eighty":112.662279,"marketCap":9533360},{"date":"2023-06-23","current":-1.957451,"twenty":18.326028,"median":29.728361,"eighty":112.662279,"marketCap":8905414},{"date":"2023-06-30","current":-1.756687,"twenty":17.962237,"median":29.601409,"eighty":112.662279,"marketCap":7992038},{"date":"2023-07-07","current":-1.719044,"twenty":17.743962,"median":29.506905,"eighty":112.662279,"marketCap":7820780},{"date":"2023-07-14","current":-1.838247,"twenty":16.939071,"median":29.472389,"eighty":112.662279,"marketCap":8363097},{"date":"2023-07-21","current":-1.869491,"twenty":-1.781657,"median":29.396392,"eighty":112.662279,"marketCap":8505241},{"date":"2023-07-28","current":-1.83373,"twenty":-1.816916,"median":29.285879,"eighty":112.662279,"marketCap":8342546},{"date":"2023-08-04","current":-1.769235,"twenty":-1.819526,"median":29.19792,"eighty":112.662279,"marketCap":8049124},{"date":"2023-08-11","current":-1.781782,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":8106210},{"date":"2023-08-18","current":-1.643757,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":7478264},{"date":"2023-08-25","current":-1.543375,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":7021576},{"date":"2023-09-01","current":-1.618661,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":7364092},{"date":"2023-09-08","current":-1.45554,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":6621974},{"date":"2023-09-15","current":-1.48855,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":7135748},{"date":"2023-09-22","current":-1.052703,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":5046401},{"date":"2023-09-29","current":-1.049011,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":5028704},{"date":"2023-10-06","current":-0.964938,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":4625677},{"date":"2023-10-13","current":-0.857405,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":4110191},{"date":"2023-10-20","current":-0.881222,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":4224363},{"date":"2023-10-27","current":-0.829777,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":3977751},{"date":"2023-11-03","current":-0.851449,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4081642},{"date":"2023-11-10","current":-1.047939,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":5023567},{"date":"2023-11-17","current":-1.008999,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4836895},{"date":"2023-11-24","current":-1.011023,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4846600},{"date":"2023-12-01","current":-0.976489,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4681051},{"date":"2023-12-08","current":-0.970535,"twenty":-1.821458,"median":29.16287,"eighty":112.719907,"marketCap":4652508},{"date":"2023-12-15","current":-1.000187,"twenty":-1.821458,"median":29.16287,"eighty":112.719907,"marketCap":4794652},{"date":"2023-12-22","current":-1.107481,"twenty":-1.821458,"median":29.16287,"eighty":112.719907,"marketCap":5308997},{"date":"2024-01-05","current":-1.059848,"twenty":-1.829664,"median":29.192885,"eighty":112.950421,"marketCap":5080653},{"date":"2024-01-12","current":-1.202748,"twenty":-1.829664,"median":29.192885,"eighty":112.950421,"marketCap":5765684},{"date":"2024-01-19","current":-1.286107,"twenty":-1.830241,"median":29.19792,"eighty":112.950421,"marketCap":6165286},{"date":"2024-01-26","current":-1.333741,"twenty":-1.829664,"median":29.192885,"eighty":112.950421,"marketCap":6393630},{"date":"2024-02-02","current":-1.309924,"twenty":-1.829664,"median":29.156264,"eighty":112.950421,"marketCap":6279458},{"date":"2024-02-09","current":-1.262291,"twenty":-1.829664,"median":28.9436,"eighty":112.950421,"marketCap":6051114},{"date":"2024-02-16","current":-8.403276,"twenty":-1.838834,"median":28.833965,"eighty":112.950421,"marketCap":7021576},{"date":"2024-02-23","current":-8.813192,"twenty":-1.854534,"median":28.763503,"eighty":112.950421,"marketCap":7364092},{"date":"2024-03-01","current":-9.01815,"twenty":-1.89128,"median":28.618789,"eighty":112.950421,"marketCap":7535350},{"date":"2024-03-08","current":-9.154789,"twenty":-1.977578,"median":28.505061,"eighty":112.950421,"marketCap":7649522},{"date":"2024-03-15","current":-8.266638,"twenty":-2.004005,"median":28.167183,"eighty":112.950421,"marketCap":6907404},{"date":"2024-03-22","current":164.47141,"twenty":-2.007642,"median":28.165734,"eighty":113.238557,"marketCap":7820780},{"date":"2024-03-28","current":184.880276,"twenty":-2.007642,"median":28.165734,"eighty":113.526699,"marketCap":8791242},{"date":"2024-04-05","current":177.677147,"twenty":-2.00942,"median":28.165734,"eighty":114.375583,"marketCap":8448726},{"date":"2024-04-12","current":166.872453,"twenty":-2.00942,"median":28.165734,"eighty":114.703095,"marketCap":7934952},{"date":"2024-04-19","current":217.294358,"twenty":-2.00942,"median":28.165734,"eighty":114.96739,"marketCap":10332564},{"date":"2024-04-26","current":200.487056,"twenty":-2.007642,"median":28.165734,"eighty":115.255532,"marketCap":9533360},{"date":"2024-05-03","current":175.276104,"twenty":-2.007642,"median":28.165734,"eighty":115.651982,"marketCap":8334554},{"date":"2024-05-10","current":182.479233,"twenty":-2.007642,"median":28.167183,"eighty":115.831805,"marketCap":8677070},{"date":"2024-05-17","current":176.032428,"twenty":-2.007642,"median":28.167183,"eighty":116.119946,"marketCap":8370518},{"date":"2024-05-24","current":154.867237,"twenty":-2.007642,"median":28.570528,"eighty":116.408082,"marketCap":7364092},{"date":"2024-05-31","current":162.070367,"twenty":-2.007642,"median":28.66705,"eighty":116.696224,"marketCap":7706608},{"date":"2024-06-07","current":159.669323,"twenty":-2.007642,"median":28.833965,"eighty":116.932262,"marketCap":7592436},{"date":"2024-06-14","current":163.270888,"twenty":-2.00942,"median":28.998418,"eighty":117.272502,"marketCap":7763694},{"date":"2024-06-21","current":24.356491,"twenty":-2.011198,"median":28.9436,"eighty":117.099617,"marketCap":9390645},{"date":"2024-06-28","current":33.314348,"twenty":-2.016531,"median":28.917628,"eighty":117.272502,"marketCap":12844347},{"date":"2024-07-05","current":31.389519,"twenty":-2.016531,"median":28.917628,"eighty":116.98436,"marketCap":12102229},{"date":"2024-07-12","current":30.6492,"twenty":-2.016531,"median":28.917628,"eighty":116.696224,"marketCap":11816799},{"date":"2024-07-15","current":32.574029,"twenty":-2.016531,"median":28.917628,"eighty":116.696224,"marketCap":12558917},{"date":"2024-08-02","current":35.091114,"twenty":-2.029056,"median":28.669513,"eighty":116.119946,"marketCap":13529379},{"date":"2024-08-09","current":30.575168,"twenty":-2.029056,"median":28.614695,"eighty":115.92401,"marketCap":11788256},{"date":"2024-08-16","current":31.460591,"twenty":-2.029056,"median":28.614695,"eighty":115.759876,"marketCap":12129631},{"date":"2024-08-23","current":33.906604,"twenty":-2.029056,"median":28.614695,"eighty":115.651982,"marketCap":13072691},{"date":"2024-08-30","current":34.94305,"twenty":-2.029056,"median":28.614695,"eighty":115.651982,"marketCap":13472293},{"date":"2024-09-06","current":27.83599,"twenty":-2.029056,"median":28.614695,"eighty":115.651982,"marketCap":10732166},{"date":"2024-09-13","current":32.126878,"twenty":-2.029056,"median":28.614695,"eighty":115.255532,"marketCap":12386518},{"date":"2024-09-20","current":17.213739,"twenty":-2.029056,"median":28.395426,"eighty":114.798461,"marketCap":19352150},{"date":"2024-09-27","current":17.721519,"twenty":-2.029056,"median":28.020549,"eighty":114.750778,"marketCap":19923010},{"date":"2024-10-04","current":15.081064,"twenty":-2.029056,"median":27.902069,"eighty":114.750778,"marketCap":16954539},{"date":"2024-10-11","current":14.624062,"twenty":-2.029056,"median":27.83599,"eighty":114.750778,"marketCap":16440765},{"date":"2024-10-18","current":17.873853,"twenty":-2.029056,"median":27.653568,"eighty":114.750778,"marketCap":20094268},{"date":"2024-10-25","current":16.401291,"twenty":-2.029056,"median":27.539863,"eighty":114.750778,"marketCap":18438774},{"date":"2024-10-31","current":15.690399,"twenty":-2.029056,"median":27.315741,"eighty":114.750778,"marketCap":17639570},{"date":"2024-11-08","current":15.588843,"twenty":-2.029056,"median":27.23174,"eighty":114.542405,"marketCap":17525398},{"date":"2024-11-15","current":15.588843,"twenty":-2.029056,"median":26.931668,"eighty":113.005593,"marketCap":17525398},{"date":"2024-11-22","current":18.407022,"twenty":-2.029056,"median":26.859076,"eighty":112.237901,"marketCap":20693671},{"date":"2024-11-29","current":20.666642,"twenty":-2.029056,"median":26.461929,"eighty":110.442093,"marketCap":23233997},{"date":"2024-12-06","current":20.615864,"twenty":-2.029056,"median":26.35052,"eighty":109.506636,"marketCap":23176911},{"date":"2024-12-13","current":22.799318,"twenty":-2.029056,"median":26.152694,"eighty":107.459041,"marketCap":25631609},{"date":"2024-12-20","current":18.102354,"twenty":-2.029056,"median":25.780052,"eighty":106.089993,"marketCap":20351155},{"date":"2024-12-27","current":19.752639,"twenty":-2.029056,"median":25.337038,"eighty":103.702697,"marketCap":22206450},{"date":"2025-01-03","current":18.381633,"twenty":-2.029056,"median":24.95095,"eighty":102.337065,"marketCap":20665128},{"date":"2025-01-10","current":18.889413,"twenty":-2.029056,"median":24.757906,"eighty":52.064047,"marketCap":21235988},{"date":"2025-01-17","current":19.092525,"twenty":-2.029056,"median":24.46834,"eighty":51.627451,"marketCap":21464332},{"date":"2025-01-24","current":19.295637,"twenty":-2.029056,"median":24.259244,"eighty":51.409153,"marketCap":21692676},{"date":"2025-01-31","current":20.311197,"twenty":-2.016531,"median":23.98573,"eighty":51.190855,"marketCap":22834396},{"date":"2025-02-07","current":12.714293,"twenty":-1.99148,"median":23.98573,"eighty":51.190855,"marketCap":28200479},{"date":"2025-02-14","current":14.515913,"twenty":-1.957451,"median":23.98573,"eighty":51.190855,"marketCap":32196498},{"date":"2025-02-21","current":15.905734,"twenty":-1.869617,"median":23.98573,"eighty":51.190855,"marketCap":35279141},{"date":"2025-02-28","current":14.979187,"twenty":-1.844521,"median":23.98573,"eighty":51.190855,"marketCap":33224046},{"date":"2025-03-07","current":20.847322,"twenty":-1.832324,"median":24.056024,"eighty":51.190855,"marketCap":46239651},{"date":"2025-03-14","current":16.523433,"twenty":-1.819426,"median":24.176676,"eighty":51.190855,"marketCap":36649205},{"date":"2025-03-21","current":11.170046,"twenty":-1.79684,"median":24.176676,"eighty":51.190855,"marketCap":24775319},{"date":"2025-03-28","current":6.577585,"twenty":-1.781682,"median":24.176676,"eighty":51.190855,"marketCap":19865924},{"date":"2025-04-04","current":6.861101,"twenty":-1.756863,"median":24.176676,"eighty":51.190855,"marketCap":20722214},{"date":"2025-04-11","current":5.953848,"twenty":-1.731591,"median":24.126317,"eighty":51.190855,"marketCap":17982086},{"date":"2025-04-17","current":6.256266,"twenty":-1.631209,"median":24.126317,"eighty":51.190855,"marketCap":18895462},{"date":"2025-04-25","current":7.087915,"twenty":-1.561444,"median":24.176676,"eighty":51.190855,"marketCap":21407246},{"date":"2025-05-02","current":6.653189,"twenty":-1.543375,"median":24.176676,"eighty":51.190855,"marketCap":20094268},{"date":"2025-05-09","current":6.350771,"twenty":-1.491986,"median":24.176676,"eighty":51.190855,"marketCap":19180892},{"date":"2025-05-16","current":6.520881,"twenty":-1.357558,"median":24.176676,"eighty":51.190855,"marketCap":19694666},{"date":"2025-05-23","current":6.407475,"twenty":-1.288489,"median":24.176676,"eighty":51.190855,"marketCap":19352150},{"date":"2025-05-30","current":8.184179,"twenty":-1.274199,"median":24.176676,"eighty":51.190855,"marketCap":24718233},{"date":"2025-06-06","current":7.891212,"twenty":-1.252764,"median":24.176676,"eighty":51.190855,"marketCap":23833400},{"date":"2025-06-13","current":6.861101,"twenty":-1.217039,"median":24.176676,"eighty":51.190855,"marketCap":20722214},{"date":"2025-06-20","current":7.015452,"twenty":-1.098228,"median":24.227035,"eighty":51.190855,"marketCap":25859953},{"date":"2025-06-27","current":6.798639,"twenty":-1.06223,"median":24.227035,"eighty":51.190855,"marketCap":25060749},{"date":"2025-07-03","current":6.891559,"twenty":-1.055085,"median":24.227035,"eighty":51.190855,"marketCap":25403265},{"date":"2025-07-11","current":6.968992,"twenty":-1.033935,"median":24.227035,"eighty":51.190855,"marketCap":25688695},{"date":"2025-07-18","current":6.999966,"twenty":-1.009332,"median":24.227035,"eighty":51.190855,"marketCap":25802867},{"date":"2025-07-25","current":7.278725,"twenty":-1.000187,"median":24.227035,"eighty":51.190855,"marketCap":26830415},{"date":"2025-07-31","current":6.752179,"twenty":-0.993875,"median":24.227035,"eighty":51.190855,"marketCap":24889491}],"updateTime":1754058402161}}}